KZT to UAH exchange rate in May 2026
KZT/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.09486
- Close
- 0.09092
- Min
- 0.09067
- Max
- 0.09504
- Change
- −4.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.09092 | +0.00025 · +0.28% |
| May 30, 2026 | 0.09067 | −0.00093 · −1.02% |
| May 29, 2026 | 0.0916 | −0.00077 · −0.83% |
| May 28, 2026 | 0.09237 | +0.00012 · +0.13% |
| May 27, 2026 | 0.09225 | −0.00138 · −1.47% |
| May 26, 2026 | 0.09363 | +0.00016 · +0.17% |
| May 25, 2026 | 0.09347 | −0.00022 · −0.24% |
| May 24, 2026 | 0.0937 | +0.00003 · +0.03% |
| May 23, 2026 | 0.09366 | −0.00030 · −0.32% |
| May 22, 2026 | 0.09396 | +0.00017 · +0.18% |
| May 21, 2026 | 0.09379 | +0.00009 · +0.10% |
| May 20, 2026 | 0.0937 | −0.00037 · −0.40% |
| May 19, 2026 | 0.09407 | +0.00002 · +0.02% |
| May 18, 2026 | 0.09405 | +0.00029 · +0.31% |
| May 17, 2026 | 0.09377 | −0.00016 · −0.17% |
| May 16, 2026 | 0.09393 | +0.00065 · +0.69% |
| May 15, 2026 | 0.09328 | −0.00029 · −0.31% |
| May 14, 2026 | 0.09358 | −0.00091 · −0.96% |
| May 13, 2026 | 0.09449 | −0.00025 · −0.27% |
| May 12, 2026 | 0.09474 | −0.00030 · −0.32% |
| May 11, 2026 | 0.09504 | 0.00000 · 0.00% |
| May 10, 2026 | 0.09504 | 0.00000 · 0.00% |
| May 9, 2026 | 0.09504 | +0.00049 · +0.52% |
| May 8, 2026 | 0.09455 | −0.00044 · −0.46% |
| May 7, 2026 | 0.09498 | +0.00041 · +0.43% |
| May 6, 2026 | 0.09457 | −0.00042 · −0.44% |
| May 5, 2026 | 0.09499 | +0.00013 · +0.14% |
| May 4, 2026 | 0.09486 | 0.00000 · 0.00% |
| May 3, 2026 | 0.09486 | 0.00000 · 0.00% |
| May 2, 2026 | 0.09486 | 0.00000 · 0.00% |
| May 1, 2026 | 0.09486 | −0.00030 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.