KZT to UAH exchange rate in April 2026
KZT/UAH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.09174
- Close
- 0.09516
- Min
- 0.09064
- Max
- 0.09626
- Change
- +4.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.09516 | −0.00099 · −1.02% |
| Apr 29, 2026 | 0.09615 | −0.00012 · −0.12% |
| Apr 28, 2026 | 0.09626 | +0.00140 · +1.48% |
| Apr 27, 2026 | 0.09486 | 0.00000 · 0.00% |
| Apr 26, 2026 | 0.09486 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.09486 | +0.00030 · +0.32% |
| Apr 24, 2026 | 0.09456 | −0.00013 · −0.13% |
| Apr 23, 2026 | 0.09469 | −0.00032 · −0.34% |
| Apr 22, 2026 | 0.09501 | +0.00031 · +0.33% |
| Apr 21, 2026 | 0.0947 | +0.00081 · +0.86% |
| Apr 20, 2026 | 0.09389 | 0.00000 · 0.00% |
| Apr 19, 2026 | 0.09389 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.09389 | +0.00125 · +1.35% |
| Apr 17, 2026 | 0.09264 | +0.00084 · +0.91% |
| Apr 16, 2026 | 0.0918 | +0.00022 · +0.24% |
| Apr 15, 2026 | 0.09158 | +0.00017 · +0.18% |
| Apr 14, 2026 | 0.09141 | −0.00053 · −0.57% |
| Apr 13, 2026 | 0.09194 | 0.00000 · 0.00% |
| Apr 12, 2026 | 0.09194 | −0.00001 · −0.01% |
| Apr 11, 2026 | 0.09195 | +0.00086 · +0.95% |
| Apr 10, 2026 | 0.09109 | +0.00045 · +0.49% |
| Apr 9, 2026 | 0.09064 | −0.00337 · −3.59% |
| Apr 8, 2026 | 0.09401 | −0.00004 · −0.04% |
| Apr 7, 2026 | 0.09406 | +0.00110 · +1.18% |
| Apr 6, 2026 | 0.09296 | 0.00000 · 0.00% |
| Apr 5, 2026 | 0.09296 | +0.00020 · +0.21% |
| Apr 4, 2026 | 0.09276 | +0.00011 · +0.12% |
| Apr 3, 2026 | 0.09265 | +0.00030 · +0.32% |
| Apr 2, 2026 | 0.09235 | +0.00062 · +0.67% |
| Apr 1, 2026 | 0.09174 | +0.00060 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.