KZT to UAH exchange rate in June 2026
KZT/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.09121
- Close
- 0.09243
- Min
- 0.0904
- Max
- 0.09253
- Change
- +1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.09243 | +0.00008 · +0.09% |
| Jun 29, 2026 | 0.09234 | +0.00003 · +0.04% |
| Jun 28, 2026 | 0.09231 | +0.00001 · +0.01% |
| Jun 27, 2026 | 0.0923 | −0.00023 · −0.24% |
| Jun 26, 2026 | 0.09253 | +0.00026 · +0.28% |
| Jun 25, 2026 | 0.09227 | +0.00013 · +0.15% |
| Jun 24, 2026 | 0.09214 | −0.00007 · −0.08% |
| Jun 23, 2026 | 0.09221 | +0.00019 · +0.21% |
| Jun 22, 2026 | 0.09202 | +0.00002 · +0.02% |
| Jun 21, 2026 | 0.092 | 0.00000 · 0.00% |
| Jun 20, 2026 | 0.09201 | −0.00010 · −0.10% |
| Jun 19, 2026 | 0.0921 | +0.00018 · +0.19% |
| Jun 18, 2026 | 0.09192 | +0.00002 · +0.02% |
| Jun 17, 2026 | 0.0919 | +0.00025 · +0.28% |
| Jun 16, 2026 | 0.09165 | −0.00007 · −0.07% |
| Jun 15, 2026 | 0.09171 | −0.00004 · −0.04% |
| Jun 14, 2026 | 0.09175 | +0.00010 · +0.11% |
| Jun 13, 2026 | 0.09165 | −0.00053 · −0.57% |
| Jun 12, 2026 | 0.09218 | −0.00011 · −0.12% |
| Jun 11, 2026 | 0.09229 | +0.00027 · +0.29% |
| Jun 10, 2026 | 0.09202 | +0.00012 · +0.13% |
| Jun 9, 2026 | 0.0919 | +0.00061 · +0.66% |
| Jun 8, 2026 | 0.09129 | +0.00017 · +0.18% |
| Jun 7, 2026 | 0.09113 | −0.00019 · −0.21% |
| Jun 6, 2026 | 0.09132 | −0.00001 · −0.01% |
| Jun 5, 2026 | 0.09133 | +0.00030 · +0.33% |
| Jun 4, 2026 | 0.09104 | +0.00064 · +0.71% |
| Jun 3, 2026 | 0.0904 | −0.00044 · −0.49% |
| Jun 2, 2026 | 0.09084 | −0.00036 · −0.40% |
| Jun 1, 2026 | 0.09121 | +0.00028 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.