KZT to UAH exchange rate in March 2026
KZT/UAH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0867
- Close
- 0.09114
- Min
- 0.0867
- Max
- 0.09179
- Change
- +5.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.09114 | +0.00035 · +0.38% |
| Mar 30, 2026 | 0.09079 | −0.00006 · −0.07% |
| Mar 29, 2026 | 0.09085 | +0.00018 · +0.20% |
| Mar 28, 2026 | 0.09067 | −0.00060 · −0.66% |
| Mar 27, 2026 | 0.09127 | +0.00016 · +0.18% |
| Mar 26, 2026 | 0.0911 | −0.00011 · −0.13% |
| Mar 25, 2026 | 0.09122 | −0.00007 · −0.08% |
| Mar 24, 2026 | 0.09129 | +0.00037 · +0.41% |
| Mar 23, 2026 | 0.09092 | +0.00003 · +0.03% |
| Mar 22, 2026 | 0.09089 | −0.00012 · −0.13% |
| Mar 21, 2026 | 0.09101 | −0.00078 · −0.85% |
| Mar 20, 2026 | 0.09179 | +0.00053 · +0.58% |
| Mar 19, 2026 | 0.09126 | −0.00014 · −0.15% |
| Mar 18, 2026 | 0.0914 | +0.00011 · +0.12% |
| Mar 17, 2026 | 0.09128 | +0.00113 · +1.25% |
| Mar 16, 2026 | 0.09015 | +0.00001 · +0.01% |
| Mar 15, 2026 | 0.09015 | −0.00013 · −0.15% |
| Mar 14, 2026 | 0.09028 | +0.00022 · +0.24% |
| Mar 13, 2026 | 0.09006 | +0.00020 · +0.22% |
| Mar 12, 2026 | 0.08986 | −0.00001 · −0.01% |
| Mar 11, 2026 | 0.08988 | +0.00171 · +1.94% |
| Mar 10, 2026 | 0.08817 | −0.00011 · −0.13% |
| Mar 9, 2026 | 0.08828 | −0.00031 · −0.35% |
| Mar 8, 2026 | 0.0886 | +0.00019 · +0.22% |
| Mar 7, 2026 | 0.0884 | −0.00017 · −0.19% |
| Mar 6, 2026 | 0.08857 | +0.00016 · +0.18% |
| Mar 5, 2026 | 0.08841 | +0.00129 · +1.48% |
| Mar 4, 2026 | 0.08712 | +0.00034 · +0.39% |
| Mar 3, 2026 | 0.08679 | −0.00009 · −0.10% |
| Mar 2, 2026 | 0.08688 | +0.00018 · +0.20% |
| Mar 1, 2026 | 0.0867 | +0.00023 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.