KZT to UAH exchange rate in February 2026
KZT/UAH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08541
- Close
- 0.08647
- Min
- 0.08518
- Max
- 0.08827
- Change
- +1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08647 | −0.00007 · −0.08% |
| Feb 27, 2026 | 0.08654 | +0.00034 · +0.40% |
| Feb 26, 2026 | 0.0862 | −0.00055 · −0.64% |
| Feb 25, 2026 | 0.08675 | −0.00015 · −0.17% |
| Feb 24, 2026 | 0.0869 | +0.00007 · +0.08% |
| Feb 23, 2026 | 0.08683 | −0.00021 · −0.24% |
| Feb 22, 2026 | 0.08704 | +0.00033 · +0.38% |
| Feb 21, 2026 | 0.08672 | −0.00104 · −1.19% |
| Feb 20, 2026 | 0.08776 | −0.00051 · −0.57% |
| Feb 19, 2026 | 0.08827 | +0.00002 · +0.03% |
| Feb 18, 2026 | 0.08824 | +0.00031 · +0.36% |
| Feb 17, 2026 | 0.08793 | +0.00080 · +0.92% |
| Feb 16, 2026 | 0.08713 | +0.00019 · +0.22% |
| Feb 15, 2026 | 0.08694 | −0.00012 · −0.14% |
| Feb 14, 2026 | 0.08706 | −0.00007 · −0.08% |
| Feb 13, 2026 | 0.08713 | −0.00007 · −0.08% |
| Feb 12, 2026 | 0.0872 | −0.00042 · −0.48% |
| Feb 11, 2026 | 0.08762 | +0.00038 · +0.44% |
| Feb 10, 2026 | 0.08724 | −0.00006 · −0.07% |
| Feb 9, 2026 | 0.0873 | −0.00002 · −0.03% |
| Feb 8, 2026 | 0.08733 | +0.00077 · +0.89% |
| Feb 7, 2026 | 0.08656 | −0.00079 · −0.91% |
| Feb 6, 2026 | 0.08735 | +0.00070 · +0.81% |
| Feb 5, 2026 | 0.08665 | +0.00079 · +0.92% |
| Feb 4, 2026 | 0.08586 | +0.00061 · +0.72% |
| Feb 3, 2026 | 0.08525 | +0.00006 · +0.07% |
| Feb 2, 2026 | 0.08518 | −0.00023 · −0.27% |
| Feb 1, 2026 | 0.08541 | +0.00015 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.