KZT to UAH exchange rate in December 2025
KZT/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 0.08238
- Close
- 0.08426
- Min
- 0.08098
- Max
- 0.08429
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08426 | −0.00003 · −0.04% |
| Dec 30, 2025 | 0.08429 | +0.00096 · +1.15% |
| Dec 29, 2025 | 0.08333 | +0.00008 · +0.09% |
| Dec 28, 2025 | 0.08325 | −0.00002 · −0.03% |
| Dec 27, 2025 | 0.08328 | +0.00096 · +1.17% |
| Dec 26, 2025 | 0.08232 | +0.00041 · +0.50% |
| Dec 25, 2025 | 0.0819 | −0.00050 · −0.61% |
| Dec 24, 2025 | 0.08241 | +0.00078 · +0.95% |
| Dec 23, 2025 | 0.08163 | −0.00002 · −0.02% |
| Dec 22, 2025 | 0.08165 | −0.00008 · −0.10% |
| Dec 21, 2025 | 0.08172 | +0.00005 · +0.06% |
| Dec 20, 2025 | 0.08167 | −0.00021 · −0.26% |
| Dec 19, 2025 | 0.08189 | −0.00040 · −0.48% |
| Dec 18, 2025 | 0.08228 | +0.00026 · +0.31% |
| Dec 17, 2025 | 0.08203 | +0.00021 · +0.26% |
| Dec 16, 2025 | 0.08181 | +0.00073 · +0.90% |
| Dec 15, 2025 | 0.08109 | +0.00010 · +0.13% |
| Dec 14, 2025 | 0.08098 | −0.00008 · −0.10% |
| Dec 13, 2025 | 0.08106 | −0.00022 · −0.27% |
| Dec 12, 2025 | 0.08128 | −0.00013 · −0.16% |
| Dec 11, 2025 | 0.08141 | −0.00108 · −1.31% |
| Dec 9, 2025 | 0.08249 | −0.00069 · −0.83% |
| Dec 8, 2025 | 0.08318 | −0.00020 · −0.23% |
| Dec 7, 2025 | 0.08338 | −0.00016 · −0.19% |
| Dec 6, 2025 | 0.08354 | +0.00004 · +0.05% |
| Dec 5, 2025 | 0.08349 | −0.00050 · −0.59% |
| Dec 4, 2025 | 0.08399 | +0.00057 · +0.68% |
| Dec 3, 2025 | 0.08343 | +0.00047 · +0.57% |
| Dec 2, 2025 | 0.08296 | +0.00058 · +0.70% |
| Dec 1, 2025 | 0.08238 | +0.00003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.