KZT to UAH exchange rate in January 2026
KZT/UAH: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08327
- Close
- 0.08526
- Min
- 0.08271
- Max
- 0.08604
- Change
- +1.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08526 | −0.00002 · −0.03% |
| Jan 30, 2026 | 0.08529 | +0.00034 · +0.41% |
| Jan 29, 2026 | 0.08494 | −0.00079 · −0.92% |
| Jan 28, 2026 | 0.08574 | −0.00016 · −0.18% |
| Jan 27, 2026 | 0.08589 | −0.00015 · −0.17% |
| Jan 26, 2026 | 0.08604 | +0.00028 · +0.32% |
| Jan 25, 2026 | 0.08576 | +0.00041 · +0.48% |
| Jan 24, 2026 | 0.08535 | −0.00003 · −0.03% |
| Jan 23, 2026 | 0.08538 | +0.00042 · +0.50% |
| Jan 22, 2026 | 0.08496 | −0.00019 · −0.22% |
| Jan 21, 2026 | 0.08515 | 0.00000 · 0.00% |
| Jan 20, 2026 | 0.08515 | +0.00019 · +0.23% |
| Jan 19, 2026 | 0.08495 | +0.00012 · +0.14% |
| Jan 18, 2026 | 0.08484 | +0.00004 · +0.04% |
| Jan 17, 2026 | 0.0848 | +0.00004 · +0.05% |
| Jan 16, 2026 | 0.08476 | −0.00010 · −0.11% |
| Jan 15, 2026 | 0.08486 | +0.00002 · +0.03% |
| Jan 14, 2026 | 0.08483 | +0.00018 · +0.21% |
| Jan 13, 2026 | 0.08465 | +0.00015 · +0.18% |
| Jan 12, 2026 | 0.0845 | +0.00020 · +0.23% |
| Jan 11, 2026 | 0.0843 | +0.00092 · +1.10% |
| Jan 10, 2026 | 0.08338 | −0.00094 · −1.12% |
| Jan 9, 2026 | 0.08432 | +0.00052 · +0.62% |
| Jan 8, 2026 | 0.08381 | +0.00032 · +0.38% |
| Jan 7, 2026 | 0.08349 | +0.00078 · +0.94% |
| Jan 6, 2026 | 0.08271 | −0.00067 · −0.81% |
| Jan 5, 2026 | 0.08339 | −0.00009 · −0.11% |
| Jan 4, 2026 | 0.08348 | +0.00004 · +0.05% |
| Jan 3, 2026 | 0.08344 | +0.00014 · +0.17% |
| Jan 2, 2026 | 0.08329 | +0.00003 · +0.04% |
| Jan 1, 2026 | 0.08327 | −0.00099 · −1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.