KZT to UAH exchange rate in November 2025
KZT/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.07932
- Close
- 0.08235
- Min
- 0.07918
- Max
- 0.08235
- Change
- +3.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08235 | +0.00005 · +0.06% |
| Nov 29, 2025 | 0.0823 | +0.00044 · +0.54% |
| Nov 28, 2025 | 0.08186 | +0.00033 · +0.40% |
| Nov 27, 2025 | 0.08153 | −0.00031 · −0.38% |
| Nov 26, 2025 | 0.08184 | +0.00019 · +0.24% |
| Nov 25, 2025 | 0.08165 | +0.00046 · +0.57% |
| Nov 24, 2025 | 0.08119 | −0.00006 · −0.07% |
| Nov 23, 2025 | 0.08125 | +0.00013 · +0.16% |
| Nov 22, 2025 | 0.08112 | −0.00020 · −0.25% |
| Nov 21, 2025 | 0.08132 | +0.00020 · +0.25% |
| Nov 20, 2025 | 0.08112 | +0.00013 · +0.16% |
| Nov 19, 2025 | 0.08099 | +0.00039 · +0.48% |
| Nov 18, 2025 | 0.0806 | +0.00045 · +0.56% |
| Nov 17, 2025 | 0.08015 | −0.00027 · −0.34% |
| Nov 16, 2025 | 0.08042 | +0.00025 · +0.31% |
| Nov 15, 2025 | 0.08017 | −0.00001 · −0.01% |
| Nov 14, 2025 | 0.08018 | +0.00001 · +0.01% |
| Nov 13, 2025 | 0.08017 | +0.00017 · +0.22% |
| Nov 12, 2025 | 0.08 | −0.00031 · −0.38% |
| Nov 11, 2025 | 0.08031 | +0.00030 · +0.37% |
| Nov 10, 2025 | 0.08001 | +0.00014 · +0.17% |
| Nov 9, 2025 | 0.07988 | −0.00008 · −0.10% |
| Nov 8, 2025 | 0.07996 | +0.00008 · +0.10% |
| Nov 7, 2025 | 0.07988 | −0.00029 · −0.37% |
| Nov 6, 2025 | 0.08017 | −0.00001 · −0.01% |
| Nov 5, 2025 | 0.08018 | +0.00026 · +0.32% |
| Nov 4, 2025 | 0.07992 | +0.00039 · +0.49% |
| Nov 3, 2025 | 0.07953 | +0.00035 · +0.45% |
| Nov 2, 2025 | 0.07918 | −0.00014 · −0.18% |
| Nov 1, 2025 | 0.07932 | +0.00011 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.