KZT to TRY exchange rate in August 2026
KZT/TRY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.10041
- Close
- 0.10392
- Min
- 0.10014
- Max
- 0.10518
- Change
- +3.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.10392 | +0.00004 · +0.04% |
| Aug 30, 2026 | 0.10388 | −0.00016 · −0.15% |
| Aug 29, 2026 | 0.10404 | −0.00008 · −0.08% |
| Aug 28, 2026 | 0.10412 | −0.00010 · −0.09% |
| Aug 27, 2026 | 0.10421 | −0.00093 · −0.88% |
| Aug 26, 2026 | 0.10514 | −0.00004 · −0.04% |
| Aug 25, 2026 | 0.10518 | +0.00050 · +0.48% |
| Aug 24, 2026 | 0.10469 | −0.00015 · −0.15% |
| Aug 23, 2026 | 0.10484 | +0.00028 · +0.27% |
| Aug 22, 2026 | 0.10456 | −0.00058 · −0.55% |
| Aug 21, 2026 | 0.10514 | +0.00118 · +1.13% |
| Aug 20, 2026 | 0.10396 | +0.00023 · +0.22% |
| Aug 19, 2026 | 0.10373 | +0.00005 · +0.05% |
| Aug 18, 2026 | 0.10368 | +0.00031 · +0.30% |
| Aug 17, 2026 | 0.10338 | −0.00008 · −0.08% |
| Aug 16, 2026 | 0.10346 | +0.00004 · +0.04% |
| Aug 15, 2026 | 0.10342 | +0.00062 · +0.61% |
| Aug 14, 2026 | 0.10279 | +0.00013 · +0.12% |
| Aug 13, 2026 | 0.10267 | +0.00020 · +0.20% |
| Aug 12, 2026 | 0.10247 | +0.00019 · +0.19% |
| Aug 11, 2026 | 0.10227 | +0.00042 · +0.42% |
| Aug 10, 2026 | 0.10185 | −0.00007 · −0.07% |
| Aug 9, 2026 | 0.10192 | −0.00039 · −0.38% |
| Aug 8, 2026 | 0.10231 | +0.00066 · +0.65% |
| Aug 7, 2026 | 0.10165 | +0.00033 · +0.33% |
| Aug 6, 2026 | 0.10132 | +0.00033 · +0.32% |
| Aug 5, 2026 | 0.10099 | +0.00086 · +0.85% |
| Aug 4, 2026 | 0.10014 | −0.00022 · −0.22% |
| Aug 3, 2026 | 0.10036 | +0.00006 · +0.06% |
| Aug 2, 2026 | 0.1003 | −0.00011 · −0.11% |
| Aug 1, 2026 | 0.10041 | +0.00025 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.