KZT to TRY exchange rate in September 2026
KZT/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.10456
- Close
- 0.11145
- Min
- 0.10456
- Max
- 0.11145
- Change
- +7.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.11145 | +0.00041 · +0.37% |
| Sep 29, 2026 | 0.11104 | +0.00052 · +0.47% |
| Sep 28, 2026 | 0.11052 | −0.00005 · −0.04% |
| Sep 27, 2026 | 0.11056 | +0.00013 · +0.12% |
| Sep 26, 2026 | 0.11044 | −0.00029 · −0.26% |
| Sep 25, 2026 | 0.11073 | +0.00109 · +0.99% |
| Sep 24, 2026 | 0.10964 | +0.00057 · +0.52% |
| Sep 23, 2026 | 0.10907 | +0.00015 · +0.14% |
| Sep 22, 2026 | 0.10892 | −0.00030 · −0.27% |
| Sep 21, 2026 | 0.10922 | +0.00016 · +0.15% |
| Sep 20, 2026 | 0.10905 | +0.00001 · +0.01% |
| Sep 19, 2026 | 0.10904 | −0.00045 · −0.41% |
| Sep 18, 2026 | 0.10948 | +0.00051 · +0.47% |
| Sep 17, 2026 | 0.10898 | +0.00075 · +0.69% |
| Sep 16, 2026 | 0.10823 | +0.00017 · +0.15% |
| Sep 15, 2026 | 0.10806 | +0.00055 · +0.51% |
| Sep 14, 2026 | 0.10751 | −0.00017 · −0.16% |
| Sep 13, 2026 | 0.10768 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.10769 | −0.00016 · −0.15% |
| Sep 11, 2026 | 0.10784 | +0.00140 · +1.32% |
| Sep 10, 2026 | 0.10644 | −0.00033 · −0.31% |
| Sep 9, 2026 | 0.10677 | +0.00003 · +0.03% |
| Sep 8, 2026 | 0.10673 | +0.00047 · +0.45% |
| Sep 7, 2026 | 0.10626 | −0.00003 · −0.03% |
| Sep 6, 2026 | 0.10629 | +0.00002 · +0.02% |
| Sep 5, 2026 | 0.10627 | 0.00000 · 0.00% |
| Sep 4, 2026 | 0.10627 | +0.00010 · +0.09% |
| Sep 3, 2026 | 0.10617 | +0.00083 · +0.79% |
| Sep 2, 2026 | 0.10534 | +0.00078 · +0.74% |
| Sep 1, 2026 | 0.10456 | +0.00065 · +0.62% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.