KZT to TRY exchange rate in July 2026
KZT/TRY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.09756
- Close
- 0.10016
- Min
- 0.09738
- Max
- 0.10136
- Change
- +4.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.10016 | +0.00044 · +0.44% |
| Jul 30, 2026 | 0.09973 | +0.00032 · +0.32% |
| Jul 29, 2026 | 0.09941 | −0.00033 · −0.33% |
| Jul 28, 2026 | 0.09974 | −0.00004 · −0.04% |
| Jul 27, 2026 | 0.09978 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.09978 | +0.00018 · +0.19% |
| Jul 25, 2026 | 0.0996 | −0.00176 · −1.74% |
| Jul 24, 2026 | 0.10136 | +0.00029 · +0.29% |
| Jul 23, 2026 | 0.10107 | +0.00023 · +0.23% |
| Jul 22, 2026 | 0.10084 | +0.00060 · +0.60% |
| Jul 21, 2026 | 0.10024 | +0.00013 · +0.13% |
| Jul 20, 2026 | 0.10011 | −0.00012 · −0.12% |
| Jul 19, 2026 | 0.10022 | +0.00022 · +0.22% |
| Jul 18, 2026 | 0.10001 | −0.00004 · −0.03% |
| Jul 17, 2026 | 0.10004 | −0.00021 · −0.21% |
| Jul 16, 2026 | 0.10026 | −0.00008 · −0.08% |
| Jul 15, 2026 | 0.10034 | +0.00137 · +1.38% |
| Jul 14, 2026 | 0.09897 | −0.00005 · −0.05% |
| Jul 13, 2026 | 0.09902 | −0.00071 · −0.71% |
| Jul 12, 2026 | 0.09973 | +0.00086 · +0.87% |
| Jul 11, 2026 | 0.09886 | −0.00171 · −1.70% |
| Jul 10, 2026 | 0.10057 | +0.00059 · +0.59% |
| Jul 9, 2026 | 0.09999 | +0.00040 · +0.40% |
| Jul 8, 2026 | 0.09959 | +0.00042 · +0.42% |
| Jul 7, 2026 | 0.09917 | +0.00014 · +0.14% |
| Jul 6, 2026 | 0.09903 | −0.00012 · −0.12% |
| Jul 5, 2026 | 0.09915 | −0.00017 · −0.17% |
| Jul 4, 2026 | 0.09932 | +0.00060 · +0.61% |
| Jul 3, 2026 | 0.09872 | +0.00134 · +1.37% |
| Jul 2, 2026 | 0.09738 | −0.00018 · −0.18% |
| Jul 1, 2026 | 0.09756 | +0.00142 · +1.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.