KZT to TRY exchange rate in January 2026
KZT/TRY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.08469
- Close
- 0.08638
- Min
- 0.08394
- Max
- 0.08666
- Change
- +1.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.08638 | −0.00005 · −0.05% |
| Jan 30, 2026 | 0.08643 | +0.00034 · +0.40% |
| Jan 29, 2026 | 0.08609 | −0.00044 · −0.51% |
| Jan 28, 2026 | 0.08652 | +0.00008 · +0.09% |
| Jan 27, 2026 | 0.08644 | −0.00022 · −0.25% |
| Jan 26, 2026 | 0.08666 | +0.00057 · +0.66% |
| Jan 25, 2026 | 0.08609 | +0.00031 · +0.36% |
| Jan 24, 2026 | 0.08579 | −0.00003 · −0.03% |
| Jan 23, 2026 | 0.08581 | +0.00048 · +0.57% |
| Jan 22, 2026 | 0.08533 | +0.00014 · +0.16% |
| Jan 21, 2026 | 0.0852 | +0.00005 · +0.06% |
| Jan 20, 2026 | 0.08514 | +0.00050 · +0.59% |
| Jan 19, 2026 | 0.08464 | +0.00018 · +0.22% |
| Jan 18, 2026 | 0.08446 | −0.00018 · −0.21% |
| Jan 17, 2026 | 0.08464 | +0.00003 · +0.04% |
| Jan 16, 2026 | 0.08461 | +0.00007 · +0.08% |
| Jan 15, 2026 | 0.08454 | −0.00015 · −0.18% |
| Jan 14, 2026 | 0.08469 | +0.00021 · +0.25% |
| Jan 13, 2026 | 0.08448 | −0.00002 · −0.02% |
| Jan 12, 2026 | 0.0845 | +0.00006 · +0.07% |
| Jan 11, 2026 | 0.08443 | +0.00015 · +0.18% |
| Jan 10, 2026 | 0.08429 | −0.00025 · −0.30% |
| Jan 9, 2026 | 0.08454 | +0.00019 · +0.22% |
| Jan 8, 2026 | 0.08435 | −0.00016 · −0.18% |
| Jan 7, 2026 | 0.08451 | +0.00057 · +0.68% |
| Jan 6, 2026 | 0.08394 | −0.00073 · −0.86% |
| Jan 5, 2026 | 0.08467 | −0.00038 · −0.45% |
| Jan 4, 2026 | 0.08505 | +0.00016 · +0.18% |
| Jan 3, 2026 | 0.08489 | +0.00008 · +0.10% |
| Jan 2, 2026 | 0.08481 | +0.00012 · +0.14% |
| Jan 1, 2026 | 0.08469 | −0.00082 · −0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.