KZT to TRY exchange rate in December 2025
KZT/TRY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0829
- Close
- 0.08551
- Min
- 0.08184
- Max
- 0.08565
- Change
- +3.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.08551 | −0.00013 · −0.16% |
| Dec 30, 2025 | 0.08565 | +0.00076 · +0.90% |
| Dec 29, 2025 | 0.08489 | −0.00002 · −0.02% |
| Dec 28, 2025 | 0.08491 | +0.00016 · +0.19% |
| Dec 27, 2025 | 0.08475 | +0.00076 · +0.91% |
| Dec 26, 2025 | 0.08399 | +0.00062 · +0.75% |
| Dec 25, 2025 | 0.08336 | −0.00084 · −1.00% |
| Dec 24, 2025 | 0.0842 | +0.00101 · +1.21% |
| Dec 23, 2025 | 0.0832 | +0.00056 · +0.68% |
| Dec 22, 2025 | 0.08264 | −0.00002 · −0.02% |
| Dec 21, 2025 | 0.08265 | +0.00005 · +0.06% |
| Dec 20, 2025 | 0.0826 | −0.00026 · −0.31% |
| Dec 19, 2025 | 0.08286 | −0.00021 · −0.25% |
| Dec 18, 2025 | 0.08307 | +0.00027 · +0.32% |
| Dec 17, 2025 | 0.0828 | −0.00002 · −0.02% |
| Dec 16, 2025 | 0.08282 | +0.00081 · +0.99% |
| Dec 15, 2025 | 0.08201 | +0.00017 · +0.21% |
| Dec 14, 2025 | 0.08184 | −0.00008 · −0.10% |
| Dec 13, 2025 | 0.08192 | −0.00012 · −0.15% |
| Dec 12, 2025 | 0.08205 | +0.00014 · +0.17% |
| Dec 11, 2025 | 0.08191 | −0.00137 · −1.64% |
| Dec 9, 2025 | 0.08327 | −0.00086 · −1.03% |
| Dec 8, 2025 | 0.08414 | −0.00008 · −0.09% |
| Dec 7, 2025 | 0.08421 | +0.00015 · +0.18% |
| Dec 6, 2025 | 0.08406 | +0.00001 · +0.01% |
| Dec 5, 2025 | 0.08405 | −0.00040 · −0.47% |
| Dec 4, 2025 | 0.08445 | +0.00073 · +0.87% |
| Dec 3, 2025 | 0.08372 | +0.00062 · +0.75% |
| Dec 2, 2025 | 0.0831 | +0.00020 · +0.25% |
| Dec 1, 2025 | 0.0829 | +0.00011 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.