KZT to TRY exchange rate in February 2026
KZT/TRY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.08657
- Close
- 0.08814
- Min
- 0.08611
- Max
- 0.08927
- Change
- +2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.08814 | +0.00013 · +0.15% |
| Feb 27, 2026 | 0.08801 | +0.00057 · +0.66% |
| Feb 26, 2026 | 0.08743 | −0.00045 · −0.51% |
| Feb 25, 2026 | 0.08788 | −0.00012 · −0.14% |
| Feb 24, 2026 | 0.088 | 0.00000 · 0.00% |
| Feb 23, 2026 | 0.08801 | −0.00022 · −0.25% |
| Feb 22, 2026 | 0.08823 | +0.00043 · +0.49% |
| Feb 21, 2026 | 0.0878 | −0.00108 · −1.21% |
| Feb 20, 2026 | 0.08888 | −0.00039 · −0.44% |
| Feb 19, 2026 | 0.08927 | 0.00000 · 0.00% |
| Feb 18, 2026 | 0.08927 | +0.00028 · +0.32% |
| Feb 17, 2026 | 0.08898 | +0.00060 · +0.68% |
| Feb 16, 2026 | 0.08839 | +0.00032 · +0.36% |
| Feb 15, 2026 | 0.08807 | −0.00012 · −0.14% |
| Feb 14, 2026 | 0.08819 | −0.00021 · −0.24% |
| Feb 13, 2026 | 0.0884 | +0.00016 · +0.18% |
| Feb 12, 2026 | 0.08824 | −0.00045 · −0.51% |
| Feb 11, 2026 | 0.0887 | +0.00026 · +0.30% |
| Feb 10, 2026 | 0.08843 | +0.00012 · +0.13% |
| Feb 9, 2026 | 0.08832 | +0.00018 · +0.20% |
| Feb 8, 2026 | 0.08814 | −0.00001 · −0.01% |
| Feb 7, 2026 | 0.08815 | −0.00004 · −0.05% |
| Feb 6, 2026 | 0.08819 | +0.00085 · +0.98% |
| Feb 5, 2026 | 0.08733 | +0.00074 · +0.86% |
| Feb 4, 2026 | 0.08659 | +0.00048 · +0.56% |
| Feb 3, 2026 | 0.08611 | −0.00006 · −0.07% |
| Feb 2, 2026 | 0.08617 | −0.00040 · −0.46% |
| Feb 1, 2026 | 0.08657 | +0.00019 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.