KZT to TRY exchange rate in November 2025
KZT/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0794
- Close
- 0.08279
- Min
- 0.07931
- Max
- 0.08279
- Change
- +4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.08279 | +0.00006 · +0.07% |
| Nov 29, 2025 | 0.08273 | +0.00042 · +0.51% |
| Nov 28, 2025 | 0.08231 | +0.00051 · +0.62% |
| Nov 27, 2025 | 0.08181 | −0.00036 · −0.44% |
| Nov 26, 2025 | 0.08217 | +0.00045 · +0.55% |
| Nov 25, 2025 | 0.08172 | +0.00012 · +0.14% |
| Nov 24, 2025 | 0.0816 | −0.00011 · −0.13% |
| Nov 23, 2025 | 0.08171 | +0.00020 · +0.24% |
| Nov 22, 2025 | 0.08151 | −0.00032 · −0.39% |
| Nov 21, 2025 | 0.08183 | +0.00019 · +0.23% |
| Nov 20, 2025 | 0.08164 | +0.00018 · +0.22% |
| Nov 19, 2025 | 0.08146 | +0.00040 · +0.49% |
| Nov 18, 2025 | 0.08106 | +0.00028 · +0.35% |
| Nov 17, 2025 | 0.08078 | −0.00007 · −0.08% |
| Nov 16, 2025 | 0.08084 | +0.00036 · +0.45% |
| Nov 15, 2025 | 0.08048 | −0.00022 · −0.27% |
| Nov 14, 2025 | 0.08069 | +0.00016 · +0.19% |
| Nov 13, 2025 | 0.08054 | +0.00009 · +0.11% |
| Nov 12, 2025 | 0.08045 | −0.00019 · −0.23% |
| Nov 11, 2025 | 0.08064 | +0.00007 · +0.09% |
| Nov 10, 2025 | 0.08057 | +0.00025 · +0.31% |
| Nov 9, 2025 | 0.08032 | −0.00009 · −0.11% |
| Nov 8, 2025 | 0.08041 | +0.00022 · +0.28% |
| Nov 7, 2025 | 0.08019 | −0.00002 · −0.02% |
| Nov 6, 2025 | 0.08021 | −0.00005 · −0.06% |
| Nov 5, 2025 | 0.08025 | +0.00016 · +0.21% |
| Nov 4, 2025 | 0.08009 | +0.00045 · +0.56% |
| Nov 3, 2025 | 0.07964 | +0.00033 · +0.42% |
| Nov 2, 2025 | 0.07931 | −0.00009 · −0.11% |
| Nov 1, 2025 | 0.0794 | +0.00012 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.