KZT to TRY exchange rate in October 2025
KZT/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.07577
- Close
- 0.07928
- Min
- 0.07577
- Max
- 0.07941
- Change
- +4.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.07928 | −0.00013 · −0.16% |
| Oct 30, 2025 | 0.07941 | +0.00074 · +0.94% |
| Oct 29, 2025 | 0.07867 | +0.00061 · +0.78% |
| Oct 28, 2025 | 0.07806 | −0.00006 · −0.07% |
| Oct 27, 2025 | 0.07812 | +0.00007 · +0.09% |
| Oct 26, 2025 | 0.07804 | +0.00005 · +0.06% |
| Oct 25, 2025 | 0.078 | −0.00039 · −0.49% |
| Oct 24, 2025 | 0.07838 | +0.00036 · +0.46% |
| Oct 23, 2025 | 0.07802 | +0.00014 · +0.17% |
| Oct 22, 2025 | 0.07789 | −0.00010 · −0.12% |
| Oct 21, 2025 | 0.07798 | +0.00007 · +0.09% |
| Oct 20, 2025 | 0.07791 | −0.00013 · −0.17% |
| Oct 19, 2025 | 0.07805 | +0.00039 · +0.50% |
| Oct 18, 2025 | 0.07766 | −0.00077 · −0.99% |
| Oct 17, 2025 | 0.07843 | +0.00073 · +0.94% |
| Oct 16, 2025 | 0.0777 | −0.00012 · −0.16% |
| Oct 15, 2025 | 0.07782 | +0.00010 · +0.13% |
| Oct 14, 2025 | 0.07772 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.07773 | +0.00017 · +0.22% |
| Oct 12, 2025 | 0.07756 | −0.00031 · −0.40% |
| Oct 11, 2025 | 0.07787 | +0.00064 · +0.82% |
| Oct 10, 2025 | 0.07724 | −0.00001 · −0.01% |
| Oct 9, 2025 | 0.07724 | +0.00017 · +0.22% |
| Oct 8, 2025 | 0.07707 | +0.00027 · +0.35% |
| Oct 7, 2025 | 0.07681 | +0.00069 · +0.90% |
| Oct 6, 2025 | 0.07612 | −0.00004 · −0.05% |
| Oct 5, 2025 | 0.07616 | −0.00011 · −0.14% |
| Oct 4, 2025 | 0.07627 | +0.00009 · +0.12% |
| Oct 3, 2025 | 0.07617 | +0.00012 · +0.16% |
| Oct 2, 2025 | 0.07605 | +0.00028 · +0.38% |
| Oct 1, 2025 | 0.07577 | −0.00006 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.