KZT to THB exchange rate in April 2026
KZT/THB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.06848
- Close
- 0.07075
- Min
- 0.06721
- Max
- 0.07112
- Change
- +3.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.07075 | −0.00037 · −0.52% |
| Apr 29, 2026 | 0.07112 | +0.00051 · +0.72% |
| Apr 28, 2026 | 0.07061 | +0.00089 · +1.28% |
| Apr 27, 2026 | 0.06972 | −0.00001 · −0.01% |
| Apr 26, 2026 | 0.06972 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.06972 | −0.00024 · −0.34% |
| Apr 24, 2026 | 0.06996 | +0.00032 · +0.46% |
| Apr 23, 2026 | 0.06964 | +0.00042 · +0.60% |
| Apr 22, 2026 | 0.06922 | +0.00037 · +0.54% |
| Apr 21, 2026 | 0.06885 | +0.00060 · +0.88% |
| Apr 20, 2026 | 0.06825 | −0.00013 · −0.19% |
| Apr 19, 2026 | 0.06839 | −0.00012 · −0.17% |
| Apr 18, 2026 | 0.0685 | +0.00052 · +0.76% |
| Apr 17, 2026 | 0.06799 | +0.00058 · +0.86% |
| Apr 16, 2026 | 0.06741 | +0.00003 · +0.04% |
| Apr 15, 2026 | 0.06738 | −0.00015 · −0.23% |
| Apr 14, 2026 | 0.06753 | −0.00088 · −1.29% |
| Apr 13, 2026 | 0.06842 | +0.00016 · +0.23% |
| Apr 12, 2026 | 0.06826 | +0.00029 · +0.43% |
| Apr 11, 2026 | 0.06797 | +0.00040 · +0.59% |
| Apr 10, 2026 | 0.06757 | +0.00036 · +0.54% |
| Apr 9, 2026 | 0.06721 | −0.00222 · −3.20% |
| Apr 8, 2026 | 0.06943 | −0.00101 · −1.43% |
| Apr 7, 2026 | 0.07043 | +0.00109 · +1.57% |
| Apr 6, 2026 | 0.06935 | −0.00017 · −0.24% |
| Apr 5, 2026 | 0.06951 | +0.00012 · +0.17% |
| Apr 4, 2026 | 0.0694 | +0.00025 · +0.35% |
| Apr 3, 2026 | 0.06915 | +0.00022 · +0.32% |
| Apr 2, 2026 | 0.06893 | +0.00045 · +0.66% |
| Apr 1, 2026 | 0.06848 | +0.00037 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.