KZT to THB exchange rate in May 2026
KZT/THB: daily rates for May 2026 with the change from the previous day.
- Open
- 0.07017
- Close
- 0.06689
- Min
- 0.06667
- Max
- 0.07058
- Change
- −5.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.06689 | +0.00022 · +0.32% |
| May 30, 2026 | 0.06667 | −0.00079 · −1.17% |
| May 29, 2026 | 0.06746 | −0.00079 · −1.15% |
| May 28, 2026 | 0.06825 | +0.00031 · +0.45% |
| May 27, 2026 | 0.06794 | −0.00102 · −1.47% |
| May 26, 2026 | 0.06896 | +0.00022 · +0.33% |
| May 25, 2026 | 0.06873 | −0.00047 · −0.68% |
| May 24, 2026 | 0.06921 | −0.00012 · −0.17% |
| May 23, 2026 | 0.06933 | −0.00004 · −0.06% |
| May 22, 2026 | 0.06937 | +0.00012 · +0.17% |
| May 21, 2026 | 0.06925 | −0.00009 · −0.13% |
| May 20, 2026 | 0.06935 | −0.00017 · −0.25% |
| May 19, 2026 | 0.06952 | −0.00002 · −0.03% |
| May 18, 2026 | 0.06954 | +0.00014 · +0.20% |
| May 17, 2026 | 0.0694 | −0.00021 · −0.31% |
| May 16, 2026 | 0.06961 | +0.00098 · +1.43% |
| May 15, 2026 | 0.06863 | −0.00028 · −0.40% |
| May 14, 2026 | 0.06891 | −0.00060 · −0.86% |
| May 13, 2026 | 0.0695 | −0.00025 · −0.36% |
| May 12, 2026 | 0.06975 | −0.00053 · −0.76% |
| May 11, 2026 | 0.07028 | +0.00042 · +0.60% |
| May 10, 2026 | 0.06986 | +0.00018 · +0.25% |
| May 9, 2026 | 0.06969 | +0.00028 · +0.40% |
| May 8, 2026 | 0.06941 | −0.00036 · −0.51% |
| May 7, 2026 | 0.06976 | −0.00029 · −0.42% |
| May 6, 2026 | 0.07006 | −0.00053 · −0.75% |
| May 5, 2026 | 0.07058 | +0.00042 · +0.60% |
| May 4, 2026 | 0.07016 | −0.00002 · −0.02% |
| May 3, 2026 | 0.07018 | +0.00002 · +0.03% |
| May 2, 2026 | 0.07016 | −0.00001 · −0.01% |
| May 1, 2026 | 0.07017 | −0.00058 · −0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.