KZT to THB exchange rate in March 2026
KZT/THB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06243
- Close
- 0.06811
- Min
- 0.06243
- Max
- 0.0686
- Change
- +9.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06811 | +0.00027 · +0.40% |
| Mar 30, 2026 | 0.06784 | −0.00031 · −0.45% |
| Mar 29, 2026 | 0.06815 | +0.00018 · +0.27% |
| Mar 28, 2026 | 0.06796 | −0.00036 · −0.52% |
| Mar 27, 2026 | 0.06832 | +0.00041 · +0.61% |
| Mar 26, 2026 | 0.06791 | +0.00010 · +0.14% |
| Mar 25, 2026 | 0.06781 | +0.00006 · +0.08% |
| Mar 24, 2026 | 0.06776 | −0.00084 · −1.23% |
| Mar 23, 2026 | 0.0686 | +0.00068 · +1.01% |
| Mar 22, 2026 | 0.06791 | −0.00043 · −0.63% |
| Mar 21, 2026 | 0.06834 | +0.00004 · +0.06% |
| Mar 20, 2026 | 0.0683 | +0.00055 · +0.81% |
| Mar 19, 2026 | 0.06776 | +0.00059 · +0.88% |
| Mar 18, 2026 | 0.06716 | −0.00002 · −0.03% |
| Mar 17, 2026 | 0.06718 | +0.00104 · +1.57% |
| Mar 16, 2026 | 0.06614 | +0.00025 · +0.37% |
| Mar 15, 2026 | 0.0659 | −0.00027 · −0.41% |
| Mar 14, 2026 | 0.06617 | +0.00068 · +1.04% |
| Mar 13, 2026 | 0.06548 | +0.00056 · +0.86% |
| Mar 12, 2026 | 0.06493 | +0.00020 · +0.31% |
| Mar 11, 2026 | 0.06473 | +0.00100 · +1.57% |
| Mar 10, 2026 | 0.06373 | −0.00096 · −1.48% |
| Mar 9, 2026 | 0.06469 | +0.00035 · +0.54% |
| Mar 8, 2026 | 0.06434 | −0.00009 · −0.14% |
| Mar 7, 2026 | 0.06443 | +0.00012 · +0.18% |
| Mar 6, 2026 | 0.06431 | +0.00079 · +1.24% |
| Mar 5, 2026 | 0.06352 | +0.00009 · +0.14% |
| Mar 4, 2026 | 0.06343 | +0.00049 · +0.78% |
| Mar 3, 2026 | 0.06294 | +0.00027 · +0.43% |
| Mar 2, 2026 | 0.06268 | +0.00025 · +0.40% |
| Mar 1, 2026 | 0.06243 | +0.00006 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.