KZT to RUB exchange rate in March 2026
KZT/RUB: daily rates for March 2026 with the change from the previous day.
- Open
- 0.15516
- Close
- 0.16882
- Min
- 0.15504
- Max
- 0.18035
- Change
- +9.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.16882 | +0.00018 · +0.10% |
| Mar 30, 2026 | 0.16864 | −0.00008 · −0.05% |
| Mar 29, 2026 | 0.16873 | +0.00033 · +0.20% |
| Mar 28, 2026 | 0.1684 | −0.00080 · −0.47% |
| Mar 27, 2026 | 0.1692 | +0.00134 · +0.80% |
| Mar 26, 2026 | 0.16786 | +0.00069 · +0.41% |
| Mar 25, 2026 | 0.16717 | −0.00306 · −1.80% |
| Mar 24, 2026 | 0.17023 | −0.00456 · −2.61% |
| Mar 23, 2026 | 0.1748 | +0.00179 · +1.03% |
| Mar 22, 2026 | 0.17301 | +0.00090 · +0.53% |
| Mar 21, 2026 | 0.1721 | −0.00825 · −4.57% |
| Mar 20, 2026 | 0.18035 | +0.00662 · +3.81% |
| Mar 19, 2026 | 0.17373 | +0.00236 · +1.38% |
| Mar 18, 2026 | 0.17137 | +0.00259 · +1.53% |
| Mar 17, 2026 | 0.16878 | +0.00444 · +2.70% |
| Mar 16, 2026 | 0.16434 | +0.00079 · +0.48% |
| Mar 15, 2026 | 0.16356 | +0.00016 · +0.10% |
| Mar 14, 2026 | 0.1634 | +0.00153 · +0.94% |
| Mar 13, 2026 | 0.16187 | +0.00074 · +0.46% |
| Mar 12, 2026 | 0.16113 | −0.00064 · −0.40% |
| Mar 11, 2026 | 0.16177 | +0.00406 · +2.57% |
| Mar 10, 2026 | 0.15771 | −0.00276 · −1.72% |
| Mar 9, 2026 | 0.16048 | +0.00048 · +0.30% |
| Mar 8, 2026 | 0.15999 | −0.00034 · −0.21% |
| Mar 7, 2026 | 0.16034 | +0.00094 · +0.59% |
| Mar 6, 2026 | 0.15939 | +0.00263 · +1.68% |
| Mar 5, 2026 | 0.15676 | +0.00152 · +0.98% |
| Mar 4, 2026 | 0.15523 | +0.00019 · +0.12% |
| Mar 3, 2026 | 0.15504 | −0.00011 · −0.07% |
| Mar 2, 2026 | 0.15515 | −0.00001 · −0.01% |
| Mar 1, 2026 | 0.15516 | +0.00049 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.