KZT to RUB exchange rate in February 2026
KZT/RUB: daily rates for February 2026 with the change from the previous day.
- Open
- 0.15127
- Close
- 0.15468
- Min
- 0.15089
- Max
- 0.15705
- Change
- +1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.15468 | +0.00075 · +0.49% |
| Feb 27, 2026 | 0.15393 | +0.00110 · +0.72% |
| Feb 26, 2026 | 0.15283 | −0.00069 · −0.45% |
| Feb 25, 2026 | 0.15352 | −0.00063 · −0.41% |
| Feb 24, 2026 | 0.15415 | +0.00052 · +0.34% |
| Feb 23, 2026 | 0.15363 | −0.00082 · −0.53% |
| Feb 22, 2026 | 0.15445 | +0.00086 · +0.56% |
| Feb 21, 2026 | 0.15359 | −0.00203 · −1.31% |
| Feb 20, 2026 | 0.15563 | −0.00091 · −0.58% |
| Feb 19, 2026 | 0.15654 | +0.00077 · +0.49% |
| Feb 18, 2026 | 0.15577 | −0.00045 · −0.29% |
| Feb 17, 2026 | 0.15623 | +0.00082 · +0.53% |
| Feb 16, 2026 | 0.15541 | +0.00048 · +0.31% |
| Feb 15, 2026 | 0.15492 | +0.00094 · +0.61% |
| Feb 14, 2026 | 0.15398 | −0.00209 · −1.34% |
| Feb 13, 2026 | 0.15607 | +0.00017 · +0.11% |
| Feb 12, 2026 | 0.15591 | −0.00115 · −0.73% |
| Feb 11, 2026 | 0.15705 | +0.00087 · +0.56% |
| Feb 10, 2026 | 0.15618 | +0.00017 · +0.11% |
| Feb 9, 2026 | 0.15601 | +0.00022 · +0.14% |
| Feb 8, 2026 | 0.15579 | +0.00059 · +0.38% |
| Feb 7, 2026 | 0.15521 | +0.00003 · +0.02% |
| Feb 6, 2026 | 0.15517 | +0.00127 · +0.82% |
| Feb 5, 2026 | 0.15391 | +0.00066 · +0.43% |
| Feb 4, 2026 | 0.15325 | +0.00139 · +0.91% |
| Feb 3, 2026 | 0.15186 | +0.00098 · +0.65% |
| Feb 2, 2026 | 0.15089 | −0.00039 · −0.26% |
| Feb 1, 2026 | 0.15127 | −0.00049 · −0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.