KZT to RUB exchange rate in April 2026
KZT/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 0.17001
- Close
- 0.16133
- Min
- 0.15856
- Max
- 0.17214
- Change
- −4.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.16133 | −0.00303 · −1.85% |
| Apr 29, 2026 | 0.16436 | +0.00132 · +0.81% |
| Apr 28, 2026 | 0.16304 | +0.00079 · +0.49% |
| Apr 27, 2026 | 0.16225 | −0.00006 · −0.04% |
| Apr 26, 2026 | 0.16231 | +0.00019 · +0.12% |
| Apr 25, 2026 | 0.16212 | −0.00119 · −0.73% |
| Apr 24, 2026 | 0.16332 | +0.00180 · +1.11% |
| Apr 23, 2026 | 0.16152 | −0.00007 · −0.04% |
| Apr 22, 2026 | 0.16158 | +0.00073 · +0.45% |
| Apr 21, 2026 | 0.16085 | −0.00124 · −0.77% |
| Apr 20, 2026 | 0.1621 | −0.00020 · −0.12% |
| Apr 19, 2026 | 0.1623 | −0.00028 · −0.17% |
| Apr 18, 2026 | 0.16258 | +0.00065 · +0.40% |
| Apr 17, 2026 | 0.16193 | +0.00239 · +1.50% |
| Apr 16, 2026 | 0.15954 | +0.00097 · +0.61% |
| Apr 15, 2026 | 0.15856 | −0.00187 · −1.17% |
| Apr 14, 2026 | 0.16044 | −0.00343 · −2.09% |
| Apr 13, 2026 | 0.16387 | +0.00046 · +0.28% |
| Apr 12, 2026 | 0.16341 | +0.00017 · +0.10% |
| Apr 11, 2026 | 0.16324 | +0.00026 · +0.16% |
| Apr 10, 2026 | 0.16298 | −0.00142 · −0.86% |
| Apr 9, 2026 | 0.1644 | −0.00523 · −3.08% |
| Apr 8, 2026 | 0.16963 | −0.00252 · −1.46% |
| Apr 7, 2026 | 0.17214 | +0.00164 · +0.96% |
| Apr 6, 2026 | 0.1705 | +0.00033 · +0.20% |
| Apr 5, 2026 | 0.17017 | −0.00035 · −0.20% |
| Apr 4, 2026 | 0.17052 | +0.00073 · +0.43% |
| Apr 3, 2026 | 0.16978 | +0.00075 · +0.45% |
| Apr 2, 2026 | 0.16903 | −0.00098 · −0.58% |
| Apr 1, 2026 | 0.17001 | +0.00119 · +0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.