KZT to RUB exchange rate in October 2025
KZT/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 0.15048
- Close
- 0.15075
- Min
- 0.146
- Max
- 0.15291
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.15075 | −0.00036 · −0.24% |
| Oct 30, 2025 | 0.1511 | +0.00255 · +1.72% |
| Oct 29, 2025 | 0.14855 | +0.00114 · +0.78% |
| Oct 28, 2025 | 0.14741 | −0.00098 · −0.66% |
| Oct 27, 2025 | 0.14839 | −0.00024 · −0.16% |
| Oct 26, 2025 | 0.14863 | +0.00058 · +0.39% |
| Oct 25, 2025 | 0.14806 | −0.00336 · −2.22% |
| Oct 24, 2025 | 0.15141 | +0.00004 · +0.03% |
| Oct 23, 2025 | 0.15138 | +0.00041 · +0.27% |
| Oct 22, 2025 | 0.15096 | +0.00070 · +0.46% |
| Oct 21, 2025 | 0.15026 | −0.00042 · −0.28% |
| Oct 20, 2025 | 0.15069 | −0.00050 · −0.33% |
| Oct 19, 2025 | 0.15118 | +0.00092 · +0.62% |
| Oct 18, 2025 | 0.15026 | +0.00002 · +0.01% |
| Oct 17, 2025 | 0.15024 | +0.00424 · +2.90% |
| Oct 16, 2025 | 0.146 | −0.00189 · −1.28% |
| Oct 15, 2025 | 0.14789 | −0.00257 · −1.71% |
| Oct 14, 2025 | 0.15047 | −0.00033 · −0.22% |
| Oct 13, 2025 | 0.1508 | −0.00062 · −0.41% |
| Oct 12, 2025 | 0.15142 | +0.00008 · +0.05% |
| Oct 11, 2025 | 0.15134 | +0.00142 · +0.94% |
| Oct 10, 2025 | 0.14993 | −0.00091 · −0.61% |
| Oct 9, 2025 | 0.15084 | −0.00160 · −1.05% |
| Oct 8, 2025 | 0.15244 | −0.00047 · −0.31% |
| Oct 7, 2025 | 0.15291 | +0.00275 · +1.83% |
| Oct 6, 2025 | 0.15016 | −0.00009 · −0.06% |
| Oct 5, 2025 | 0.15026 | −0.00009 · −0.06% |
| Oct 4, 2025 | 0.15035 | +0.00033 · +0.22% |
| Oct 3, 2025 | 0.15002 | −0.00052 · −0.35% |
| Oct 2, 2025 | 0.15054 | +0.00007 · +0.04% |
| Oct 1, 2025 | 0.15048 | −0.00099 · −0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.