KZT to PLN exchange rate in May 2026
KZT/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0078278
- Close
- 0.007453
- Min
- 0.0074322
- Max
- 0.0078515
- Change
- −5.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.007453 | +0.0000208 · +0.28% |
| May 30, 2026 | 0.0074322 | −0.0000837 · −1.11% |
| May 29, 2026 | 0.007516 | −0.0001095 · −1.44% |
| May 28, 2026 | 0.0076255 | +0.0000426 · +0.56% |
| May 27, 2026 | 0.0075829 | −0.0001129 · −1.47% |
| May 26, 2026 | 0.0076958 | −0.0000156 · −0.20% |
| May 25, 2026 | 0.0077114 | −0.0000337 · −0.44% |
| May 24, 2026 | 0.0077451 | −0.0000064 · −0.08% |
| May 23, 2026 | 0.0077515 | −0.0000093 · −0.12% |
| May 22, 2026 | 0.0077608 | +0.0000089 · +0.12% |
| May 21, 2026 | 0.0077519 | −0.0000197 · −0.25% |
| May 20, 2026 | 0.0077716 | +0.0000052 · +0.07% |
| May 19, 2026 | 0.0077665 | −0.0000091 · −0.12% |
| May 18, 2026 | 0.0077756 | −0.0000025 · −0.03% |
| May 17, 2026 | 0.0077781 | −0.0000044 · −0.06% |
| May 16, 2026 | 0.0077825 | +0.0000839 · +1.09% |
| May 15, 2026 | 0.0076986 | −0.0000243 · −0.31% |
| May 14, 2026 | 0.0077229 | −0.0000681 · −0.87% |
| May 13, 2026 | 0.007791 | +0.0000126 · +0.16% |
| May 12, 2026 | 0.0077784 | −0.0000458 · −0.59% |
| May 11, 2026 | 0.0078242 | +0.0000241 · +0.31% |
| May 10, 2026 | 0.0078001 | +0.0000198 · +0.25% |
| May 9, 2026 | 0.0077803 | +0.0000148 · +0.19% |
| May 8, 2026 | 0.0077655 | −0.0000060 · −0.08% |
| May 7, 2026 | 0.0077715 | −0.0000401 · −0.51% |
| May 6, 2026 | 0.0078115 | −0.0000400 · −0.51% |
| May 5, 2026 | 0.0078515 | +0.0000352 · +0.45% |
| May 4, 2026 | 0.0078163 | +0.0000005 · +0.01% |
| May 3, 2026 | 0.0078158 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0078158 | −0.0000121 · −0.15% |
| May 1, 2026 | 0.0078278 | −0.0000497 · −0.63% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.