KZT to PLN exchange rate in June 2026
KZT/PLN: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0074832
- Close
- 0.0077544
- Min
- 0.0074316
- Max
- 0.0077629
- Change
- +4.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0077544 | +0.0000050 · +0.06% |
| Jun 29, 2026 | 0.0077494 | −0.0000021 · −0.03% |
| Jun 28, 2026 | 0.0077515 | −0.0000059 · −0.08% |
| Jun 27, 2026 | 0.0077574 | −0.0000056 · −0.07% |
| Jun 26, 2026 | 0.0077629 | +0.0000058 · +0.08% |
| Jun 25, 2026 | 0.0077571 | +0.0000175 · +0.23% |
| Jun 24, 2026 | 0.0077396 | +0.0000650 · +0.85% |
| Jun 23, 2026 | 0.0076746 | +0.0000527 · +0.69% |
| Jun 22, 2026 | 0.0076219 | +0.0000144 · +0.19% |
| Jun 21, 2026 | 0.0076075 | −0.0000054 · −0.07% |
| Jun 20, 2026 | 0.0076129 | −0.0000358 · −0.47% |
| Jun 19, 2026 | 0.0076487 | +0.0001030 · +1.36% |
| Jun 18, 2026 | 0.0075458 | +0.0000646 · +0.86% |
| Jun 17, 2026 | 0.0074812 | −0.0000198 · −0.26% |
| Jun 16, 2026 | 0.007501 | +0.0000380 · +0.51% |
| Jun 15, 2026 | 0.0074629 | −0.0000361 · −0.48% |
| Jun 14, 2026 | 0.007499 | +0.0000021 · +0.03% |
| Jun 13, 2026 | 0.0074969 | −0.0000354 · −0.47% |
| Jun 12, 2026 | 0.0075323 | −0.0000107 · −0.14% |
| Jun 11, 2026 | 0.007543 | +0.0000101 · +0.13% |
| Jun 10, 2026 | 0.0075329 | −0.0000331 · −0.44% |
| Jun 9, 2026 | 0.007566 | −0.0000050 · −0.07% |
| Jun 8, 2026 | 0.007571 | +0.0000102 · +0.13% |
| Jun 7, 2026 | 0.0075608 | −0.0000202 · −0.27% |
| Jun 6, 2026 | 0.0075811 | +0.0000675 · +0.90% |
| Jun 5, 2026 | 0.0075135 | +0.0000174 · +0.23% |
| Jun 4, 2026 | 0.0074962 | +0.0000646 · +0.87% |
| Jun 3, 2026 | 0.0074316 | −0.0000317 · −0.42% |
| Jun 2, 2026 | 0.0074633 | −0.0000199 · −0.27% |
| Jun 1, 2026 | 0.0074832 | +0.0000302 · +0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.