KZT to PLN exchange rate in April 2026
KZT/PLN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0077517
- Close
- 0.0078776
- Min
- 0.0075708
- Max
- 0.0079857
- Change
- +1.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0078776 | −0.0000412 · −0.52% |
| Apr 29, 2026 | 0.0079188 | +0.0000185 · +0.23% |
| Apr 28, 2026 | 0.0079003 | +0.0000982 · +1.26% |
| Apr 27, 2026 | 0.007802 | −0.0000037 · −0.05% |
| Apr 26, 2026 | 0.0078057 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0078057 | −0.0000177 · −0.23% |
| Apr 24, 2026 | 0.0078234 | +0.0000183 · +0.23% |
| Apr 23, 2026 | 0.0078051 | +0.0000471 · +0.61% |
| Apr 22, 2026 | 0.007758 | +0.0000460 · +0.60% |
| Apr 21, 2026 | 0.007712 | +0.0000521 · +0.68% |
| Apr 20, 2026 | 0.0076598 | +0.0000073 · +0.09% |
| Apr 19, 2026 | 0.0076526 | −0.0000133 · −0.17% |
| Apr 18, 2026 | 0.0076659 | +0.0000345 · +0.45% |
| Apr 17, 2026 | 0.0076314 | +0.0000549 · +0.72% |
| Apr 16, 2026 | 0.0075765 | +0.0000056 · +0.07% |
| Apr 15, 2026 | 0.0075708 | −0.0000337 · −0.44% |
| Apr 14, 2026 | 0.0076045 | −0.0001120 · −1.45% |
| Apr 13, 2026 | 0.0077165 | +0.0000287 · +0.37% |
| Apr 12, 2026 | 0.0076877 | +0.0000062 · +0.08% |
| Apr 11, 2026 | 0.0076815 | +0.0000532 · +0.70% |
| Apr 10, 2026 | 0.0076283 | −0.0000038 · −0.05% |
| Apr 9, 2026 | 0.0076321 | −0.0002611 · −3.31% |
| Apr 8, 2026 | 0.0078932 | −0.0000925 · −1.16% |
| Apr 7, 2026 | 0.0079857 | +0.0000912 · +1.16% |
| Apr 6, 2026 | 0.0078945 | −0.0000069 · −0.09% |
| Apr 5, 2026 | 0.0079014 | +0.0000171 · +0.22% |
| Apr 4, 2026 | 0.0078843 | +0.0000363 · +0.46% |
| Apr 3, 2026 | 0.0078481 | +0.0000292 · +0.37% |
| Apr 2, 2026 | 0.0078188 | +0.0000672 · +0.87% |
| Apr 1, 2026 | 0.0077517 | −0.0000003 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.