KZT to PLN exchange rate in February 2026
KZT/PLN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0070772
- Close
- 0.0071728
- Min
- 0.0070312
- Max
- 0.0072935
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0071728 | +0.0000089 · +0.12% |
| Feb 27, 2026 | 0.0071639 | +0.0000545 · +0.77% |
| Feb 26, 2026 | 0.0071094 | −0.0000577 · −0.80% |
| Feb 25, 2026 | 0.0071671 | −0.0000225 · −0.31% |
| Feb 24, 2026 | 0.0071895 | +0.0000200 · +0.28% |
| Feb 23, 2026 | 0.0071696 | −0.0000398 · −0.55% |
| Feb 22, 2026 | 0.0072094 | +0.0000337 · +0.47% |
| Feb 21, 2026 | 0.0071757 | −0.0001069 · −1.47% |
| Feb 20, 2026 | 0.0072825 | −0.0000109 · −0.15% |
| Feb 19, 2026 | 0.0072935 | +0.0000275 · +0.38% |
| Feb 18, 2026 | 0.007266 | +0.0000219 · +0.30% |
| Feb 17, 2026 | 0.0072441 | +0.0000688 · +0.96% |
| Feb 16, 2026 | 0.0071752 | +0.0000108 · +0.15% |
| Feb 15, 2026 | 0.0071645 | +0.0000030 · +0.04% |
| Feb 14, 2026 | 0.0071615 | −0.0000149 · −0.21% |
| Feb 13, 2026 | 0.0071764 | −0.0000012 · −0.02% |
| Feb 12, 2026 | 0.0071776 | −0.0000229 · −0.32% |
| Feb 11, 2026 | 0.0072005 | +0.0000371 · +0.52% |
| Feb 10, 2026 | 0.0071634 | −0.0000685 · −0.95% |
| Feb 9, 2026 | 0.007232 | +0.0000142 · +0.20% |
| Feb 8, 2026 | 0.0072177 | +0.0000005 · +0.01% |
| Feb 7, 2026 | 0.0072172 | −0.0000300 · −0.41% |
| Feb 6, 2026 | 0.0072472 | +0.0000763 · +1.06% |
| Feb 5, 2026 | 0.0071709 | +0.0000601 · +0.85% |
| Feb 4, 2026 | 0.0071108 | +0.0000301 · +0.43% |
| Feb 3, 2026 | 0.0070806 | +0.0000494 · +0.70% |
| Feb 2, 2026 | 0.0070312 | −0.0000460 · −0.65% |
| Feb 1, 2026 | 0.0070772 | +0.0000123 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.