KZT to PLN exchange rate in January 2026
KZT/PLN: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0070757
- Close
- 0.007065
- Min
- 0.0069666
- Max
- 0.0071369
- Change
- −1.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.007065 | +0.0000385 · +0.55% |
| Jan 30, 2026 | 0.0070264 | +0.0000598 · +0.86% |
| Jan 29, 2026 | 0.0069666 | −0.0000119 · −0.17% |
| Jan 28, 2026 | 0.0069785 | −0.0000741 · −1.05% |
| Jan 27, 2026 | 0.0070526 | −0.0000315 · −0.44% |
| Jan 26, 2026 | 0.0070841 | +0.0000129 · +0.18% |
| Jan 25, 2026 | 0.0070712 | +0.0000422 · +0.60% |
| Jan 24, 2026 | 0.007029 | −0.0000479 · −0.68% |
| Jan 23, 2026 | 0.0070769 | −0.0000270 · −0.38% |
| Jan 22, 2026 | 0.0071039 | +0.0000184 · +0.26% |
| Jan 21, 2026 | 0.0070855 | −0.0000514 · −0.72% |
| Jan 20, 2026 | 0.0071369 | +0.0000269 · +0.38% |
| Jan 19, 2026 | 0.00711 | +0.0000019 · +0.03% |
| Jan 18, 2026 | 0.0071081 | −0.0000066 · −0.09% |
| Jan 17, 2026 | 0.0071148 | +0.0000186 · +0.26% |
| Jan 16, 2026 | 0.0070962 | +0.0000126 · +0.18% |
| Jan 15, 2026 | 0.0070836 | −0.0000166 · −0.23% |
| Jan 14, 2026 | 0.0071002 | +0.0000296 · +0.42% |
| Jan 13, 2026 | 0.0070706 | −0.0000050 · −0.07% |
| Jan 12, 2026 | 0.0070756 | −0.0000187 · −0.26% |
| Jan 11, 2026 | 0.0070943 | +0.0000046 · +0.06% |
| Jan 10, 2026 | 0.0070897 | +0.0000060 · +0.08% |
| Jan 9, 2026 | 0.0070837 | +0.0000189 · +0.27% |
| Jan 8, 2026 | 0.0070648 | +0.0000019 · +0.03% |
| Jan 7, 2026 | 0.0070629 | +0.0000561 · +0.80% |
| Jan 6, 2026 | 0.0070068 | −0.0000731 · −1.03% |
| Jan 5, 2026 | 0.0070799 | −0.0000173 · −0.24% |
| Jan 4, 2026 | 0.0070972 | +0.0000121 · +0.17% |
| Jan 3, 2026 | 0.0070851 | +0.0000177 · +0.25% |
| Jan 2, 2026 | 0.0070674 | −0.0000083 · −0.12% |
| Jan 1, 2026 | 0.0070757 | −0.0000805 · −1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.