KZT to PLN exchange rate in March 2026
KZT/PLN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0071776
- Close
- 0.007752
- Min
- 0.0071776
- Max
- 0.007752
- Change
- +8.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.007752 | +0.0000583 · +0.76% |
| Mar 30, 2026 | 0.0076937 | −0.0000159 · −0.21% |
| Mar 29, 2026 | 0.0077096 | +0.0000099 · +0.13% |
| Mar 28, 2026 | 0.0076997 | −0.0000110 · −0.14% |
| Mar 27, 2026 | 0.0077107 | +0.0000411 · +0.54% |
| Mar 26, 2026 | 0.0076696 | +0.0000303 · +0.40% |
| Mar 25, 2026 | 0.0076393 | −0.0000050 · −0.07% |
| Mar 24, 2026 | 0.0076443 | −0.0000530 · −0.69% |
| Mar 23, 2026 | 0.0076973 | +0.0000297 · +0.39% |
| Mar 22, 2026 | 0.0076676 | −0.0000100 · −0.13% |
| Mar 21, 2026 | 0.0076776 | −0.0000486 · −0.63% |
| Mar 20, 2026 | 0.0077263 | +0.0000255 · +0.33% |
| Mar 19, 2026 | 0.0077008 | +0.0000147 · +0.19% |
| Mar 18, 2026 | 0.0076861 | −0.0000141 · −0.18% |
| Mar 17, 2026 | 0.0077002 | +0.0000876 · +1.15% |
| Mar 16, 2026 | 0.0076126 | −0.0000303 · −0.40% |
| Mar 15, 2026 | 0.007643 | +0.0000002 · 0.00% |
| Mar 14, 2026 | 0.0076427 | +0.0000881 · +1.17% |
| Mar 13, 2026 | 0.0075547 | +0.0000404 · +0.54% |
| Mar 12, 2026 | 0.0075143 | +0.0000006 · +0.01% |
| Mar 11, 2026 | 0.0075137 | +0.0001495 · +2.03% |
| Mar 10, 2026 | 0.0073642 | −0.0001474 · −1.96% |
| Mar 9, 2026 | 0.0075116 | +0.0000814 · +1.09% |
| Mar 8, 2026 | 0.0074302 | −0.0000075 · −0.10% |
| Mar 7, 2026 | 0.0074377 | −0.0000091 · −0.12% |
| Mar 6, 2026 | 0.0074468 | +0.0000414 · +0.56% |
| Mar 5, 2026 | 0.0074054 | +0.0000038 · +0.05% |
| Mar 4, 2026 | 0.0074017 | +0.0001483 · +2.04% |
| Mar 3, 2026 | 0.0072534 | +0.0000633 · +0.88% |
| Mar 2, 2026 | 0.0071901 | +0.0000125 · +0.17% |
| Mar 1, 2026 | 0.0071776 | +0.0000048 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.