KZT to MYR exchange rate in November 2025
KZT/MYR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0079189
- Close
- 0.008061
- Min
- 0.0078539
- Max
- 0.008061
- Change
- +1.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.008061 | +0.0000128 · +0.16% |
| Nov 29, 2025 | 0.0080482 | +0.0000524 · +0.66% |
| Nov 28, 2025 | 0.0079958 | +0.0000340 · +0.43% |
| Nov 27, 2025 | 0.0079618 | −0.0000270 · −0.34% |
| Nov 26, 2025 | 0.0079888 | +0.0000410 · +0.52% |
| Nov 25, 2025 | 0.0079477 | −0.0000177 · −0.22% |
| Nov 24, 2025 | 0.0079654 | −0.0000337 · −0.42% |
| Nov 23, 2025 | 0.0079991 | −0.0000069 · −0.09% |
| Nov 22, 2025 | 0.008006 | +0.0000095 · +0.12% |
| Nov 21, 2025 | 0.0079966 | −0.0000204 · −0.25% |
| Nov 20, 2025 | 0.0080169 | +0.0000277 · +0.35% |
| Nov 19, 2025 | 0.0079892 | +0.0000099 · +0.12% |
| Nov 18, 2025 | 0.0079793 | +0.0000855 · +1.08% |
| Nov 17, 2025 | 0.0078938 | −0.0000119 · −0.15% |
| Nov 16, 2025 | 0.0079057 | +0.0000212 · +0.27% |
| Nov 15, 2025 | 0.0078845 | +0.0000055 · +0.07% |
| Nov 14, 2025 | 0.007879 | +0.0000009 · +0.01% |
| Nov 13, 2025 | 0.0078781 | +0.0000242 · +0.31% |
| Nov 12, 2025 | 0.0078539 | −0.0000885 · −1.11% |
| Nov 11, 2025 | 0.0079423 | −0.0000137 · −0.17% |
| Nov 10, 2025 | 0.0079561 | +0.0000064 · +0.08% |
| Nov 9, 2025 | 0.0079497 | −0.0000055 · −0.07% |
| Nov 8, 2025 | 0.0079552 | +0.0000255 · +0.32% |
| Nov 7, 2025 | 0.0079297 | −0.0000400 · −0.50% |
| Nov 6, 2025 | 0.0079698 | −0.0000394 · −0.49% |
| Nov 5, 2025 | 0.0080092 | +0.0000067 · +0.08% |
| Nov 4, 2025 | 0.0080025 | +0.0000536 · +0.67% |
| Nov 3, 2025 | 0.0079489 | +0.0000433 · +0.55% |
| Nov 2, 2025 | 0.0079056 | −0.0000133 · −0.17% |
| Nov 1, 2025 | 0.0079189 | +0.0000096 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.