KZT to MYR exchange rate in December 2025
KZT/MYR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0080571
- Close
- 0.0080641
- Min
- 0.0078497
- Max
- 0.0081991
- Change
- +0.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0080641 | −0.0000134 · −0.17% |
| Dec 30, 2025 | 0.0080775 | +0.0000626 · +0.78% |
| Dec 29, 2025 | 0.0080149 | −0.0000032 · −0.04% |
| Dec 28, 2025 | 0.0080181 | +0.0000173 · +0.22% |
| Dec 27, 2025 | 0.0080008 | +0.0000969 · +1.23% |
| Dec 26, 2025 | 0.0079039 | +0.0000283 · +0.36% |
| Dec 25, 2025 | 0.0078756 | −0.0000990 · −1.24% |
| Dec 24, 2025 | 0.0079746 | +0.0000680 · +0.86% |
| Dec 23, 2025 | 0.0079066 | +0.0000269 · +0.34% |
| Dec 22, 2025 | 0.0078797 | +0.0000023 · +0.03% |
| Dec 21, 2025 | 0.0078774 | −0.0000009 · −0.01% |
| Dec 20, 2025 | 0.0078783 | −0.0000367 · −0.46% |
| Dec 19, 2025 | 0.007915 | −0.0000376 · −0.47% |
| Dec 18, 2025 | 0.0079526 | +0.0000367 · +0.46% |
| Dec 17, 2025 | 0.0079159 | −0.0000178 · −0.22% |
| Dec 16, 2025 | 0.0079337 | +0.0000840 · +1.07% |
| Dec 15, 2025 | 0.0078497 | −0.0000010 · −0.01% |
| Dec 14, 2025 | 0.0078507 | −0.0000112 · −0.14% |
| Dec 13, 2025 | 0.007862 | −0.0000329 · −0.42% |
| Dec 12, 2025 | 0.0078948 | −0.0000028 · −0.04% |
| Dec 11, 2025 | 0.0078976 | −0.0001666 · −2.07% |
| Dec 9, 2025 | 0.0080642 | −0.0000616 · −0.76% |
| Dec 8, 2025 | 0.0081258 | −0.0000148 · −0.18% |
| Dec 7, 2025 | 0.0081405 | +0.0000159 · +0.20% |
| Dec 6, 2025 | 0.0081246 | −0.0000212 · −0.26% |
| Dec 5, 2025 | 0.0081459 | −0.0000532 · −0.65% |
| Dec 4, 2025 | 0.0081991 | +0.0000624 · +0.77% |
| Dec 3, 2025 | 0.0081366 | +0.0000471 · +0.58% |
| Dec 2, 2025 | 0.0080895 | +0.0000324 · +0.40% |
| Dec 1, 2025 | 0.0080571 | −0.0000038 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.