KZT to MYR exchange rate in October 2025
KZT/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0076649
- Close
- 0.0079093
- Min
- 0.0076649
- Max
- 0.0079338
- Change
- +2.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0079093 | −0.0000245 · −0.31% |
| Oct 30, 2025 | 0.0079338 | +0.0000791 · +1.01% |
| Oct 29, 2025 | 0.0078546 | +0.0000329 · +0.42% |
| Oct 28, 2025 | 0.0078217 | −0.0000253 · −0.32% |
| Oct 27, 2025 | 0.007847 | −0.0000049 · −0.06% |
| Oct 26, 2025 | 0.0078519 | −0.0000014 · −0.02% |
| Oct 25, 2025 | 0.0078533 | −0.0000186 · −0.24% |
| Oct 24, 2025 | 0.0078719 | +0.0000130 · +0.16% |
| Oct 23, 2025 | 0.007859 | +0.0000120 · +0.15% |
| Oct 22, 2025 | 0.0078469 | −0.0000025 · −0.03% |
| Oct 21, 2025 | 0.0078494 | +0.0000014 · +0.02% |
| Oct 20, 2025 | 0.007848 | −0.0000211 · −0.27% |
| Oct 19, 2025 | 0.0078691 | +0.0000331 · +0.42% |
| Oct 18, 2025 | 0.007836 | −0.0000634 · −0.80% |
| Oct 17, 2025 | 0.0078994 | +0.0000545 · +0.70% |
| Oct 16, 2025 | 0.0078448 | −0.0000145 · −0.18% |
| Oct 15, 2025 | 0.0078593 | +0.0000045 · +0.06% |
| Oct 14, 2025 | 0.0078548 | +0.0000047 · +0.06% |
| Oct 13, 2025 | 0.0078501 | +0.0000084 · +0.11% |
| Oct 12, 2025 | 0.0078417 | −0.0000235 · −0.30% |
| Oct 11, 2025 | 0.0078652 | +0.0000674 · +0.86% |
| Oct 10, 2025 | 0.0077978 | −0.0000024 · −0.03% |
| Oct 9, 2025 | 0.0078002 | −0.0000008 · −0.01% |
| Oct 8, 2025 | 0.007801 | +0.0000391 · +0.50% |
| Oct 7, 2025 | 0.0077619 | +0.0000687 · +0.89% |
| Oct 6, 2025 | 0.0076932 | +0.0000013 · +0.02% |
| Oct 5, 2025 | 0.0076919 | −0.0000046 · −0.06% |
| Oct 4, 2025 | 0.0076965 | −0.0000059 · −0.08% |
| Oct 3, 2025 | 0.0077024 | +0.0000203 · +0.26% |
| Oct 2, 2025 | 0.0076821 | +0.0000173 · +0.23% |
| Oct 1, 2025 | 0.0076649 | −0.0000182 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.