KZT to KRW exchange rate in June 2026
KZT/KRW: daily rates for June 2026 with the change from the previous day.
- Open
- 3.119
- Close
- 3.192
- Min
- 3.09
- Max
- 3.192
- Change
- +3.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3.192 | +0.015 · +0.46% |
| Jun 29, 2026 | 3.177 | +0.017 · +0.54% |
| Jun 28, 2026 | 3.16 | −0.002 · −0.08% |
| Jun 27, 2026 | 3.162 | −0.023 · −0.72% |
| Jun 26, 2026 | 3.185 | +0.004 · +0.12% |
| Jun 25, 2026 | 3.181 | +0.023 · +0.72% |
| Jun 24, 2026 | 3.159 | +0.011 · +0.35% |
| Jun 23, 2026 | 3.148 | −0.004 · −0.13% |
| Jun 22, 2026 | 3.152 | +0.023 · +0.74% |
| Jun 21, 2026 | 3.129 | −0.002 · −0.08% |
| Jun 20, 2026 | 3.131 | −0.024 · −0.77% |
| Jun 19, 2026 | 3.155 | +0.042 · +1.34% |
| Jun 18, 2026 | 3.114 | +0.010 · +0.34% |
| Jun 17, 2026 | 3.103 | +0.013 · +0.44% |
| Jun 16, 2026 | 3.09 | 0.000 · 0.00% |
| Jun 15, 2026 | 3.09 | −0.012 · −0.39% |
| Jun 14, 2026 | 3.102 | 0.000 · 0.00% |
| Jun 13, 2026 | 3.101 | −0.020 · −0.63% |
| Jun 12, 2026 | 3.121 | −0.007 · −0.21% |
| Jun 11, 2026 | 3.127 | +0.003 · +0.09% |
| Jun 10, 2026 | 3.125 | −0.003 · −0.11% |
| Jun 9, 2026 | 3.128 | −0.057 · −1.80% |
| Jun 8, 2026 | 3.185 | +0.003 · +0.10% |
| Jun 7, 2026 | 3.182 | +0.006 · +0.19% |
| Jun 6, 2026 | 3.176 | −0.005 · −0.16% |
| Jun 5, 2026 | 3.181 | +0.047 · +1.49% |
| Jun 4, 2026 | 3.134 | +0.036 · +1.16% |
| Jun 3, 2026 | 3.098 | −0.016 · −0.50% |
| Jun 2, 2026 | 3.114 | −0.006 · −0.18% |
| Jun 1, 2026 | 3.119 | +0.022 · +0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.