KZT to KRW exchange rate in July 2026
KZT/KRW: daily rates for July 2026 with the change from the previous day.
- Open
- 3.253
- Close
- 3.032
- Min
- 3.032
- Max
- 3.258
- Change
- −5.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3.032 | −0.007 · −0.24% |
| Jul 30, 2026 | 3.039 | −0.007 · −0.23% |
| Jul 29, 2026 | 3.046 | −0.036 · −1.18% |
| Jul 28, 2026 | 3.082 | −0.008 · −0.27% |
| Jul 27, 2026 | 3.09 | +0.017 · +0.54% |
| Jul 26, 2026 | 3.074 | +0.005 · +0.15% |
| Jul 25, 2026 | 3.069 | −0.068 · −2.16% |
| Jul 24, 2026 | 3.137 | −0.005 · −0.15% |
| Jul 23, 2026 | 3.141 | −0.025 · −0.80% |
| Jul 22, 2026 | 3.167 | +0.031 · +0.99% |
| Jul 21, 2026 | 3.136 | −0.009 · −0.30% |
| Jul 20, 2026 | 3.145 | −0.017 · −0.53% |
| Jul 19, 2026 | 3.162 | +0.007 · +0.22% |
| Jul 18, 2026 | 3.155 | +0.013 · +0.40% |
| Jul 17, 2026 | 3.142 | −0.021 · −0.66% |
| Jul 16, 2026 | 3.163 | −0.015 · −0.49% |
| Jul 15, 2026 | 3.178 | +0.038 · +1.21% |
| Jul 14, 2026 | 3.14 | −0.037 · −1.18% |
| Jul 13, 2026 | 3.177 | −0.003 · −0.09% |
| Jul 12, 2026 | 3.18 | +0.025 · +0.80% |
| Jul 11, 2026 | 3.155 | −0.078 · −2.40% |
| Jul 10, 2026 | 3.233 | +0.020 · +0.62% |
| Jul 9, 2026 | 3.213 | +0.006 · +0.18% |
| Jul 8, 2026 | 3.207 | −0.017 · −0.54% |
| Jul 7, 2026 | 3.224 | −0.018 · −0.56% |
| Jul 6, 2026 | 3.242 | +0.011 · +0.33% |
| Jul 5, 2026 | 3.232 | 0.000 · 0.00% |
| Jul 4, 2026 | 3.232 | −0.026 · −0.81% |
| Jul 3, 2026 | 3.258 | +0.019 · +0.57% |
| Jul 2, 2026 | 3.24 | −0.014 · −0.42% |
| Jul 1, 2026 | 3.253 | +0.062 · +1.94% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.