KZT to KRW exchange rate in May 2026
KZT/KRW: daily rates for May 2026 with the change from the previous day.
- Open
- 3.182
- Close
- 3.097
- Min
- 3.088
- Max
- 3.226
- Change
- −3.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3.097 | +0.009 · +0.28% |
| May 30, 2026 | 3.088 | −0.022 · −0.71% |
| May 29, 2026 | 3.11 | −0.035 · −1.10% |
| May 28, 2026 | 3.145 | +0.022 · +0.72% |
| May 27, 2026 | 3.123 | −0.067 · −2.09% |
| May 26, 2026 | 3.189 | −0.009 · −0.29% |
| May 25, 2026 | 3.199 | −0.026 · −0.79% |
| May 24, 2026 | 3.224 | −0.002 · −0.05% |
| May 23, 2026 | 3.226 | +0.011 · +0.34% |
| May 22, 2026 | 3.215 | +0.022 · +0.70% |
| May 21, 2026 | 3.192 | −0.006 · −0.19% |
| May 20, 2026 | 3.199 | −0.009 · −0.29% |
| May 19, 2026 | 3.208 | +0.010 · +0.30% |
| May 18, 2026 | 3.198 | +0.008 · +0.25% |
| May 17, 2026 | 3.19 | −0.002 · −0.06% |
| May 16, 2026 | 3.192 | +0.030 · +0.95% |
| May 15, 2026 | 3.162 | −0.018 · −0.56% |
| May 14, 2026 | 3.18 | −0.034 · −1.07% |
| May 13, 2026 | 3.214 | +0.010 · +0.31% |
| May 12, 2026 | 3.205 | +0.005 · +0.16% |
| May 11, 2026 | 3.20 | +0.028 · +0.89% |
| May 10, 2026 | 3.172 | +0.008 · +0.25% |
| May 9, 2026 | 3.163 | +0.011 · +0.36% |
| May 8, 2026 | 3.152 | +0.019 · +0.62% |
| May 7, 2026 | 3.133 | −0.011 · −0.36% |
| May 6, 2026 | 3.144 | −0.035 · −1.09% |
| May 5, 2026 | 3.179 | +0.001 · +0.03% |
| May 4, 2026 | 3.178 | +0.002 · +0.06% |
| May 3, 2026 | 3.176 | 0.000 · 0.00% |
| May 2, 2026 | 3.176 | −0.007 · −0.21% |
| May 1, 2026 | 3.182 | −0.023 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.