KZT to KRW exchange rate in January 2026
KZT/KRW: daily rates for January 2026 with the change from the previous day.
- Open
- 2.843
- Close
- 2.885
- Min
- 2.821
- Max
- 2.908
- Change
- +0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 2.885 | +0.021 · +0.73% |
| Jan 30, 2026 | 2.864 | +0.033 · +1.17% |
| Jan 29, 2026 | 2.831 | −0.025 · −0.88% |
| Jan 28, 2026 | 2.856 | −0.031 · −1.06% |
| Jan 27, 2026 | 2.886 | +0.008 · +0.27% |
| Jan 26, 2026 | 2.879 | −0.009 · −0.29% |
| Jan 25, 2026 | 2.887 | +0.024 · +0.85% |
| Jan 24, 2026 | 2.863 | −0.045 · −1.55% |
| Jan 23, 2026 | 2.908 | +0.016 · +0.55% |
| Jan 22, 2026 | 2.892 | −0.004 · −0.15% |
| Jan 21, 2026 | 2.896 | −0.012 · −0.40% |
| Jan 20, 2026 | 2.908 | +0.023 · +0.78% |
| Jan 19, 2026 | 2.885 | +0.007 · +0.26% |
| Jan 18, 2026 | 2.878 | −0.003 · −0.11% |
| Jan 17, 2026 | 2.881 | −0.002 · −0.08% |
| Jan 16, 2026 | 2.883 | +0.006 · +0.22% |
| Jan 15, 2026 | 2.877 | −0.023 · −0.80% |
| Jan 14, 2026 | 2.90 | +0.017 · +0.60% |
| Jan 13, 2026 | 2.883 | +0.018 · +0.64% |
| Jan 12, 2026 | 2.864 | +0.007 · +0.25% |
| Jan 11, 2026 | 2.857 | +0.005 · +0.17% |
| Jan 10, 2026 | 2.852 | +0.003 · +0.10% |
| Jan 9, 2026 | 2.849 | +0.008 · +0.29% |
| Jan 8, 2026 | 2.841 | −0.002 · −0.08% |
| Jan 7, 2026 | 2.844 | +0.023 · +0.82% |
| Jan 6, 2026 | 2.821 | −0.027 · −0.96% |
| Jan 5, 2026 | 2.848 | −0.004 · −0.16% |
| Jan 4, 2026 | 2.852 | +0.010 · +0.35% |
| Jan 3, 2026 | 2.842 | −0.001 · −0.02% |
| Jan 2, 2026 | 2.843 | 0.000 · 0.00% |
| Jan 1, 2026 | 2.843 | −0.028 · −0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.