KZT to KRW exchange rate in February 2026
KZT/KRW: daily rates for February 2026 with the change from the previous day.
- Open
- 2.888
- Close
- 2.889
- Min
- 2.835
- Max
- 2.97
- Change
- +0.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 2.889 | +0.012 · +0.43% |
| Feb 27, 2026 | 2.877 | +0.042 · +1.47% |
| Feb 26, 2026 | 2.835 | −0.042 · −1.46% |
| Feb 25, 2026 | 2.877 | −0.026 · −0.89% |
| Feb 24, 2026 | 2.903 | +0.004 · +0.12% |
| Feb 23, 2026 | 2.899 | −0.013 · −0.43% |
| Feb 22, 2026 | 2.912 | +0.016 · +0.56% |
| Feb 21, 2026 | 2.896 | −0.042 · −1.44% |
| Feb 20, 2026 | 2.938 | −0.020 · −0.68% |
| Feb 19, 2026 | 2.958 | +0.011 · +0.37% |
| Feb 18, 2026 | 2.947 | +0.009 · +0.29% |
| Feb 17, 2026 | 2.939 | +0.023 · +0.78% |
| Feb 16, 2026 | 2.916 | +0.007 · +0.24% |
| Feb 15, 2026 | 2.909 | +0.001 · +0.03% |
| Feb 14, 2026 | 2.909 | −0.009 · −0.32% |
| Feb 13, 2026 | 2.918 | 0.000 · 0.00% |
| Feb 12, 2026 | 2.918 | −0.040 · −1.37% |
| Feb 11, 2026 | 2.959 | +0.008 · +0.28% |
| Feb 10, 2026 | 2.951 | −0.019 · −0.64% |
| Feb 9, 2026 | 2.97 | +0.001 · +0.05% |
| Feb 8, 2026 | 2.968 | +0.010 · +0.33% |
| Feb 7, 2026 | 2.959 | −0.009 · −0.30% |
| Feb 6, 2026 | 2.967 | +0.036 · +1.22% |
| Feb 5, 2026 | 2.932 | +0.045 · +1.56% |
| Feb 4, 2026 | 2.887 | +0.013 · +0.45% |
| Feb 3, 2026 | 2.874 | −0.012 · −0.42% |
| Feb 2, 2026 | 2.886 | −0.002 · −0.09% |
| Feb 1, 2026 | 2.888 | +0.003 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.