KZT to KRW exchange rate in December 2025
KZT/KRW: daily rates for December 2025 with the change from the previous day.
- Open
- 2.864
- Close
- 2.871
- Min
- 2.816
- Max
- 2.925
- Change
- +0.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 2.871 | +0.012 · +0.43% |
| Dec 30, 2025 | 2.859 | +0.023 · +0.82% |
| Dec 29, 2025 | 2.836 | −0.023 · −0.79% |
| Dec 28, 2025 | 2.858 | 0.000 · 0.00% |
| Dec 27, 2025 | 2.858 | +0.035 · +1.25% |
| Dec 26, 2025 | 2.823 | +0.007 · +0.25% |
| Dec 25, 2025 | 2.816 | −0.060 · −2.10% |
| Dec 24, 2025 | 2.876 | −0.005 · −0.18% |
| Dec 23, 2025 | 2.882 | +0.028 · +0.97% |
| Dec 22, 2025 | 2.854 | +0.003 · +0.11% |
| Dec 21, 2025 | 2.851 | 0.000 · 0.00% |
| Dec 20, 2025 | 2.851 | −0.013 · −0.46% |
| Dec 19, 2025 | 2.864 | −0.003 · −0.11% |
| Dec 18, 2025 | 2.867 | +0.004 · +0.14% |
| Dec 17, 2025 | 2.863 | +0.010 · +0.36% |
| Dec 16, 2025 | 2.852 | +0.017 · +0.60% |
| Dec 15, 2025 | 2.836 | +0.011 · +0.39% |
| Dec 14, 2025 | 2.825 | −0.005 · −0.17% |
| Dec 13, 2025 | 2.83 | −0.002 · −0.06% |
| Dec 12, 2025 | 2.831 | −0.001 · −0.03% |
| Dec 11, 2025 | 2.832 | −0.044 · −1.54% |
| Dec 9, 2025 | 2.876 | −0.028 · −0.96% |
| Dec 8, 2025 | 2.904 | −0.007 · −0.25% |
| Dec 7, 2025 | 2.911 | −0.001 · −0.03% |
| Dec 6, 2025 | 2.912 | +0.003 · +0.12% |
| Dec 5, 2025 | 2.909 | −0.016 · −0.55% |
| Dec 4, 2025 | 2.925 | +0.026 · +0.91% |
| Dec 3, 2025 | 2.899 | +0.021 · +0.75% |
| Dec 2, 2025 | 2.877 | +0.013 · +0.44% |
| Dec 1, 2025 | 2.864 | +0.003 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.