KZT to KGS exchange rate in December 2025
KZT/KGS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.17061
- Close
- 0.17396
- Min
- 0.1676
- Max
- 0.17436
- Change
- +1.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.17396 | −0.00040 · −0.23% |
| Dec 30, 2025 | 0.17436 | +0.00141 · +0.82% |
| Dec 29, 2025 | 0.17294 | −0.00029 · −0.17% |
| Dec 28, 2025 | 0.17323 | +0.00030 · +0.17% |
| Dec 27, 2025 | 0.17294 | +0.00158 · +0.92% |
| Dec 26, 2025 | 0.17136 | +0.00111 · +0.65% |
| Dec 25, 2025 | 0.17025 | −0.00160 · −0.93% |
| Dec 24, 2025 | 0.17184 | +0.00194 · +1.14% |
| Dec 23, 2025 | 0.16991 | +0.00093 · +0.55% |
| Dec 22, 2025 | 0.16898 | −0.00002 · −0.01% |
| Dec 21, 2025 | 0.169 | +0.00003 · +0.02% |
| Dec 20, 2025 | 0.16897 | −0.00053 · −0.31% |
| Dec 19, 2025 | 0.1695 | −0.00050 · −0.30% |
| Dec 18, 2025 | 0.17 | +0.00044 · +0.26% |
| Dec 17, 2025 | 0.16956 | −0.00006 · −0.03% |
| Dec 16, 2025 | 0.16962 | +0.00167 · +1.00% |
| Dec 15, 2025 | 0.16795 | +0.00035 · +0.21% |
| Dec 14, 2025 | 0.1676 | −0.00022 · −0.13% |
| Dec 13, 2025 | 0.16782 | −0.00040 · −0.24% |
| Dec 12, 2025 | 0.16822 | +0.00005 · +0.03% |
| Dec 11, 2025 | 0.16817 | −0.00301 · −1.76% |
| Dec 9, 2025 | 0.17118 | −0.00173 · −1.00% |
| Dec 8, 2025 | 0.17291 | −0.00028 · −0.16% |
| Dec 7, 2025 | 0.17319 | +0.00026 · +0.15% |
| Dec 6, 2025 | 0.17293 | −0.00013 · −0.07% |
| Dec 5, 2025 | 0.17306 | −0.00096 · −0.55% |
| Dec 4, 2025 | 0.17401 | +0.00157 · +0.91% |
| Dec 3, 2025 | 0.17244 | +0.00116 · +0.68% |
| Dec 2, 2025 | 0.17128 | +0.00067 · +0.39% |
| Dec 1, 2025 | 0.17061 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.