KZT to KGS exchange rate in November 2025
KZT/KGS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.16517
- Close
- 0.1706
- Min
- 0.16502
- Max
- 0.1706
- Change
- +3.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.1706 | +0.00021 · +0.12% |
| Nov 29, 2025 | 0.17039 | +0.00093 · +0.55% |
| Nov 28, 2025 | 0.16947 | +0.00083 · +0.49% |
| Nov 27, 2025 | 0.16864 | −0.00059 · −0.35% |
| Nov 26, 2025 | 0.16923 | +0.00087 · +0.52% |
| Nov 25, 2025 | 0.16836 | −0.00010 · −0.06% |
| Nov 24, 2025 | 0.16846 | −0.00033 · −0.19% |
| Nov 23, 2025 | 0.16879 | +0.00039 · +0.23% |
| Nov 22, 2025 | 0.1684 | −0.00060 · −0.35% |
| Nov 21, 2025 | 0.169 | −0.00001 · 0.00% |
| Nov 20, 2025 | 0.169 | +0.00067 · +0.40% |
| Nov 19, 2025 | 0.16834 | +0.00081 · +0.48% |
| Nov 18, 2025 | 0.16753 | +0.00065 · +0.39% |
| Nov 17, 2025 | 0.16688 | −0.00045 · −0.27% |
| Nov 16, 2025 | 0.16733 | +0.00046 · +0.28% |
| Nov 15, 2025 | 0.16686 | −0.00002 · −0.01% |
| Nov 14, 2025 | 0.16688 | +0.00018 · +0.11% |
| Nov 13, 2025 | 0.1667 | +0.00012 · +0.07% |
| Nov 12, 2025 | 0.16658 | −0.00039 · −0.24% |
| Nov 11, 2025 | 0.16698 | +0.00014 · +0.09% |
| Nov 10, 2025 | 0.16683 | +0.00036 · +0.21% |
| Nov 9, 2025 | 0.16648 | −0.00014 · −0.08% |
| Nov 8, 2025 | 0.16661 | +0.00045 · +0.27% |
| Nov 7, 2025 | 0.16616 | −0.00041 · −0.25% |
| Nov 6, 2025 | 0.16657 | −0.00019 · −0.11% |
| Nov 5, 2025 | 0.16676 | +0.00029 · +0.17% |
| Nov 4, 2025 | 0.16647 | +0.00085 · +0.51% |
| Nov 3, 2025 | 0.16562 | +0.00061 · +0.37% |
| Nov 2, 2025 | 0.16502 | −0.00015 · −0.09% |
| Nov 1, 2025 | 0.16517 | +0.00018 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.