KZT to KGS exchange rate in January 2026
KZT/KGS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.17238
- Close
- 0.17394
- Min
- 0.17053
- Max
- 0.17467
- Change
- −0.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.17394 | +0.00001 · +0.01% |
| Jan 30, 2026 | 0.17393 | +0.00057 · +0.33% |
| Jan 29, 2026 | 0.17336 | −0.00095 · −0.55% |
| Jan 28, 2026 | 0.17431 | +0.00006 · +0.03% |
| Jan 27, 2026 | 0.17425 | −0.00042 · −0.24% |
| Jan 26, 2026 | 0.17467 | +0.00095 · +0.55% |
| Jan 25, 2026 | 0.17372 | +0.00074 · +0.43% |
| Jan 24, 2026 | 0.17298 | −0.00014 · −0.08% |
| Jan 23, 2026 | 0.17312 | +0.00084 · +0.49% |
| Jan 22, 2026 | 0.17228 | +0.00020 · +0.12% |
| Jan 21, 2026 | 0.17207 | +0.00006 · +0.03% |
| Jan 20, 2026 | 0.17201 | +0.00097 · +0.56% |
| Jan 19, 2026 | 0.17105 | +0.00019 · +0.11% |
| Jan 18, 2026 | 0.17086 | −0.00016 · −0.09% |
| Jan 17, 2026 | 0.17102 | +0.00003 · +0.02% |
| Jan 16, 2026 | 0.17099 | −0.00020 · −0.12% |
| Jan 15, 2026 | 0.1712 | −0.00039 · −0.23% |
| Jan 14, 2026 | 0.17159 | +0.00041 · +0.24% |
| Jan 13, 2026 | 0.17117 | −0.00005 · −0.03% |
| Jan 12, 2026 | 0.17123 | −0.00012 · −0.07% |
| Jan 11, 2026 | 0.17134 | +0.00016 · +0.09% |
| Jan 10, 2026 | 0.17118 | −0.00009 · −0.05% |
| Jan 9, 2026 | 0.17127 | −0.00008 · −0.05% |
| Jan 8, 2026 | 0.17135 | −0.00028 · −0.16% |
| Jan 7, 2026 | 0.17163 | +0.00110 · +0.65% |
| Jan 6, 2026 | 0.17053 | −0.00147 · −0.86% |
| Jan 5, 2026 | 0.172 | −0.00082 · −0.47% |
| Jan 4, 2026 | 0.17282 | +0.00030 · +0.17% |
| Jan 3, 2026 | 0.17252 | +0.00019 · +0.11% |
| Jan 2, 2026 | 0.17233 | −0.00005 · −0.03% |
| Jan 1, 2026 | 0.17238 | −0.00158 · −0.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.