KZT to JPY exchange rate in August 2026
KZT/JPY: daily rates for August 2026 with the change from the previous day.
- Open
- 0.33268
- Close
- 0.34404
- Min
- 0.33048
- Max
- 0.34815
- Change
- +1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.34404 | −0.00066 · −0.19% |
| Aug 30, 2026 | 0.3447 | −0.00052 · −0.15% |
| Aug 29, 2026 | 0.34522 | +0.00064 · +0.19% |
| Aug 28, 2026 | 0.34459 | −0.00040 · −0.12% |
| Aug 27, 2026 | 0.34499 | −0.00268 · −0.77% |
| Aug 26, 2026 | 0.34767 | −0.00048 · −0.14% |
| Aug 25, 2026 | 0.34815 | +0.00210 · +0.61% |
| Aug 24, 2026 | 0.34605 | −0.00135 · −0.39% |
| Aug 23, 2026 | 0.3474 | +0.00107 · +0.31% |
| Aug 22, 2026 | 0.34633 | −0.00146 · −0.42% |
| Aug 21, 2026 | 0.3478 | +0.00450 · +1.31% |
| Aug 20, 2026 | 0.3433 | −0.00185 · −0.54% |
| Aug 19, 2026 | 0.34515 | −0.00010 · −0.03% |
| Aug 18, 2026 | 0.34525 | +0.00187 · +0.55% |
| Aug 17, 2026 | 0.34337 | −0.00033 · −0.10% |
| Aug 16, 2026 | 0.34371 | +0.00026 · +0.08% |
| Aug 15, 2026 | 0.34344 | +0.00104 · +0.30% |
| Aug 14, 2026 | 0.3424 | −0.00020 · −0.06% |
| Aug 13, 2026 | 0.3426 | +0.00053 · +0.15% |
| Aug 12, 2026 | 0.34207 | +0.00101 · +0.30% |
| Aug 11, 2026 | 0.34106 | +0.00321 · +0.95% |
| Aug 10, 2026 | 0.33785 | +0.00131 · +0.39% |
| Aug 9, 2026 | 0.33654 | −0.00071 · −0.21% |
| Aug 8, 2026 | 0.33725 | −0.00023 · −0.07% |
| Aug 7, 2026 | 0.33748 | +0.00172 · +0.51% |
| Aug 6, 2026 | 0.33577 | +0.00155 · +0.46% |
| Aug 5, 2026 | 0.33422 | +0.00219 · +0.66% |
| Aug 4, 2026 | 0.33202 | +0.00155 · +0.47% |
| Aug 3, 2026 | 0.33048 | −0.00202 · −0.61% |
| Aug 2, 2026 | 0.3325 | −0.00019 · −0.06% |
| Aug 1, 2026 | 0.33268 | −0.00648 · −1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.