KZT to JPY exchange rate in July 2026
KZT/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.34028
- Close
- 0.33916
- Min
- 0.33899
- Max
- 0.35092
- Change
- +1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.33916 | −0.00468 · −1.36% |
| Jul 30, 2026 | 0.34384 | +0.00048 · +0.14% |
| Jul 29, 2026 | 0.34336 | −0.00131 · −0.38% |
| Jul 28, 2026 | 0.34468 | −0.00004 · −0.01% |
| Jul 27, 2026 | 0.34471 | −0.00045 · −0.13% |
| Jul 26, 2026 | 0.34516 | +0.00053 · +0.15% |
| Jul 25, 2026 | 0.34463 | −0.00628 · −1.79% |
| Jul 24, 2026 | 0.35092 | +0.00197 · +0.57% |
| Jul 23, 2026 | 0.34894 | +0.00049 · +0.14% |
| Jul 22, 2026 | 0.34845 | +0.00329 · +0.95% |
| Jul 21, 2026 | 0.34516 | +0.00058 · +0.17% |
| Jul 20, 2026 | 0.34458 | −0.00058 · −0.17% |
| Jul 19, 2026 | 0.34516 | +0.00075 · +0.22% |
| Jul 18, 2026 | 0.34441 | −0.00020 · −0.06% |
| Jul 17, 2026 | 0.34461 | −0.00090 · −0.26% |
| Jul 16, 2026 | 0.3455 | −0.00026 · −0.08% |
| Jul 15, 2026 | 0.34576 | +0.00417 · +1.22% |
| Jul 14, 2026 | 0.34159 | +0.00011 · +0.03% |
| Jul 13, 2026 | 0.34148 | −0.00170 · −0.49% |
| Jul 12, 2026 | 0.34318 | +0.00288 · +0.85% |
| Jul 11, 2026 | 0.3403 | −0.00559 · −1.61% |
| Jul 10, 2026 | 0.34588 | −0.00067 · −0.19% |
| Jul 9, 2026 | 0.34655 | +0.00159 · +0.46% |
| Jul 8, 2026 | 0.34496 | +0.00221 · +0.64% |
| Jul 7, 2026 | 0.34275 | +0.00039 · +0.11% |
| Jul 6, 2026 | 0.34236 | +0.00095 · +0.28% |
| Jul 5, 2026 | 0.34141 | −0.00014 · −0.04% |
| Jul 4, 2026 | 0.34156 | +0.00140 · +0.41% |
| Jul 3, 2026 | 0.34016 | +0.00117 · +0.35% |
| Jul 2, 2026 | 0.33899 | −0.00129 · −0.38% |
| Jul 1, 2026 | 0.34028 | +0.00604 · +1.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.