KZT to JPY exchange rate in September 2026
KZT/JPY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.34628
- Close
- 0.35734
- Min
- 0.33673
- Max
- 0.35833
- Change
- +3.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.35734 | +0.00044 · +0.12% |
| Sep 29, 2026 | 0.3569 | +0.00097 · +0.27% |
| Sep 28, 2026 | 0.35593 | +0.00024 · +0.07% |
| Sep 27, 2026 | 0.35569 | +0.00045 · +0.13% |
| Sep 26, 2026 | 0.35524 | −0.00309 · −0.86% |
| Sep 25, 2026 | 0.35833 | +0.00379 · +1.07% |
| Sep 24, 2026 | 0.35455 | +0.00251 · +0.71% |
| Sep 23, 2026 | 0.35204 | +0.00074 · +0.21% |
| Sep 22, 2026 | 0.3513 | −0.00014 · −0.04% |
| Sep 21, 2026 | 0.35144 | +0.00065 · +0.19% |
| Sep 20, 2026 | 0.35079 | −0.00001 · 0.00% |
| Sep 19, 2026 | 0.35079 | −0.00173 · −0.49% |
| Sep 18, 2026 | 0.35253 | +0.00308 · +0.88% |
| Sep 17, 2026 | 0.34945 | +0.00382 · +1.11% |
| Sep 16, 2026 | 0.34563 | +0.00187 · +0.55% |
| Sep 15, 2026 | 0.34375 | +0.00306 · +0.90% |
| Sep 14, 2026 | 0.34069 | −0.00001 · 0.00% |
| Sep 13, 2026 | 0.3407 | −0.00002 · 0.00% |
| Sep 12, 2026 | 0.34072 | −0.00202 · −0.59% |
| Sep 11, 2026 | 0.34273 | +0.00600 · +1.78% |
| Sep 10, 2026 | 0.33673 | −0.00118 · −0.35% |
| Sep 9, 2026 | 0.33791 | +0.00018 · +0.05% |
| Sep 8, 2026 | 0.33773 | −0.00464 · −1.36% |
| Sep 7, 2026 | 0.34237 | −0.00051 · −0.15% |
| Sep 6, 2026 | 0.34288 | +0.00014 · +0.04% |
| Sep 5, 2026 | 0.34275 | −0.00050 · −0.15% |
| Sep 4, 2026 | 0.34325 | −0.00344 · −0.99% |
| Sep 3, 2026 | 0.34669 | −0.00281 · −0.80% |
| Sep 2, 2026 | 0.3495 | +0.00321 · +0.93% |
| Sep 1, 2026 | 0.34628 | +0.00224 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.