KZT to JPY exchange rate in June 2026
KZT/JPY: daily rates for June 2026 with the change from the previous day.
- Open
- 0.32847
- Close
- 0.33424
- Min
- 0.32603
- Max
- 0.33424
- Change
- +2.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.33424 | +0.00136 · +0.41% |
| Jun 29, 2026 | 0.33289 | +0.00006 · +0.02% |
| Jun 28, 2026 | 0.33283 | −0.00026 · −0.08% |
| Jun 27, 2026 | 0.33308 | +0.00003 · +0.01% |
| Jun 26, 2026 | 0.33306 | +0.00045 · +0.13% |
| Jun 25, 2026 | 0.33261 | +0.00077 · +0.23% |
| Jun 24, 2026 | 0.33184 | +0.00047 · +0.14% |
| Jun 23, 2026 | 0.33137 | −0.00001 · 0.00% |
| Jun 22, 2026 | 0.33139 | +0.00092 · +0.28% |
| Jun 21, 2026 | 0.33046 | −0.00024 · −0.07% |
| Jun 20, 2026 | 0.3307 | −0.00018 · −0.06% |
| Jun 19, 2026 | 0.33089 | +0.00196 · +0.60% |
| Jun 18, 2026 | 0.32893 | +0.00047 · +0.14% |
| Jun 17, 2026 | 0.32846 | +0.00111 · +0.34% |
| Jun 16, 2026 | 0.32736 | +0.00029 · +0.09% |
| Jun 15, 2026 | 0.32707 | −0.00031 · −0.10% |
| Jun 14, 2026 | 0.32738 | +0.00012 · +0.04% |
| Jun 13, 2026 | 0.32726 | −0.00151 · −0.46% |
| Jun 12, 2026 | 0.32877 | −0.00014 · −0.04% |
| Jun 11, 2026 | 0.32891 | +0.00028 · +0.09% |
| Jun 10, 2026 | 0.32863 | −0.00135 · −0.41% |
| Jun 9, 2026 | 0.32998 | +0.00018 · +0.05% |
| Jun 8, 2026 | 0.3298 | +0.00051 · +0.15% |
| Jun 7, 2026 | 0.32929 | −0.00068 · −0.21% |
| Jun 6, 2026 | 0.32997 | +0.00058 · +0.18% |
| Jun 5, 2026 | 0.32939 | +0.00158 · +0.48% |
| Jun 4, 2026 | 0.32781 | +0.00179 · +0.55% |
| Jun 3, 2026 | 0.32603 | −0.00141 · −0.43% |
| Jun 2, 2026 | 0.32744 | −0.00103 · −0.31% |
| Jun 1, 2026 | 0.32847 | +0.00132 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.