KZT to JPY exchange rate in May 2026
KZT/JPY: daily rates for May 2026 with the change from the previous day.
- Open
- 0.33948
- Close
- 0.32716
- Min
- 0.32622
- Max
- 0.34095
- Change
- −5.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.32716 | +0.00094 · +0.29% |
| May 30, 2026 | 0.32622 | −0.00354 · −1.07% |
| May 29, 2026 | 0.32976 | −0.00299 · −0.90% |
| May 28, 2026 | 0.33275 | +0.00102 · +0.31% |
| May 27, 2026 | 0.33173 | −0.00456 · −1.35% |
| May 26, 2026 | 0.33628 | −0.00021 · −0.06% |
| May 25, 2026 | 0.33649 | −0.00106 · −0.31% |
| May 24, 2026 | 0.33755 | −0.00014 · −0.04% |
| May 23, 2026 | 0.33769 | −0.00004 · −0.01% |
| May 22, 2026 | 0.33773 | +0.00063 · +0.19% |
| May 21, 2026 | 0.3371 | +0.00023 · +0.07% |
| May 20, 2026 | 0.33686 | −0.00185 · −0.55% |
| May 19, 2026 | 0.33871 | +0.00084 · +0.25% |
| May 18, 2026 | 0.33787 | −0.00023 · −0.07% |
| May 17, 2026 | 0.3381 | −0.00021 · −0.06% |
| May 16, 2026 | 0.33832 | +0.00354 · +1.06% |
| May 15, 2026 | 0.33478 | −0.00165 · −0.49% |
| May 14, 2026 | 0.33643 | −0.00255 · −0.75% |
| May 13, 2026 | 0.33898 | −0.00098 · −0.29% |
| May 12, 2026 | 0.33996 | −0.00099 · −0.29% |
| May 11, 2026 | 0.34095 | +0.00104 · +0.31% |
| May 10, 2026 | 0.33991 | +0.00090 · +0.27% |
| May 9, 2026 | 0.33901 | +0.00132 · +0.39% |
| May 8, 2026 | 0.33769 | +0.00019 · +0.06% |
| May 7, 2026 | 0.3375 | −0.00292 · −0.86% |
| May 6, 2026 | 0.34042 | +0.00155 · +0.46% |
| May 5, 2026 | 0.33887 | −0.00052 · −0.15% |
| May 4, 2026 | 0.33939 | +0.00035 · +0.10% |
| May 3, 2026 | 0.33904 | 0.00000 · 0.00% |
| May 2, 2026 | 0.33904 | −0.00044 · −0.13% |
| May 1, 2026 | 0.33948 | −0.00670 · −1.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.