KZT to JPY exchange rate in April 2026
KZT/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.33168
- Close
- 0.34618
- Min
- 0.33168
- Max
- 0.34831
- Change
- +4.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.34618 | −0.00213 · −0.61% |
| Apr 29, 2026 | 0.34831 | +0.00183 · +0.53% |
| Apr 28, 2026 | 0.34648 | +0.00298 · +0.87% |
| Apr 27, 2026 | 0.34349 | −0.00017 · −0.05% |
| Apr 26, 2026 | 0.34366 | +0.00002 · +0.01% |
| Apr 25, 2026 | 0.34364 | −0.00034 · −0.10% |
| Apr 24, 2026 | 0.34398 | +0.00091 · +0.27% |
| Apr 23, 2026 | 0.34307 | +0.00034 · +0.10% |
| Apr 22, 2026 | 0.34273 | +0.00161 · +0.47% |
| Apr 21, 2026 | 0.34111 | +0.00332 · +0.98% |
| Apr 20, 2026 | 0.3378 | +0.00007 · +0.02% |
| Apr 19, 2026 | 0.33773 | −0.00062 · −0.18% |
| Apr 18, 2026 | 0.33835 | +0.00041 · +0.12% |
| Apr 17, 2026 | 0.33794 | +0.00284 · +0.85% |
| Apr 16, 2026 | 0.33511 | +0.00053 · +0.16% |
| Apr 15, 2026 | 0.33458 | −0.00061 · −0.18% |
| Apr 14, 2026 | 0.33519 | −0.00333 · −0.98% |
| Apr 13, 2026 | 0.33851 | +0.00096 · +0.29% |
| Apr 12, 2026 | 0.33755 | +0.00039 · +0.11% |
| Apr 11, 2026 | 0.33716 | +0.00299 · +0.89% |
| Apr 10, 2026 | 0.33417 | +0.00175 · +0.53% |
| Apr 9, 2026 | 0.33242 | −0.01038 · −3.03% |
| Apr 8, 2026 | 0.3428 | −0.00195 · −0.56% |
| Apr 7, 2026 | 0.34475 | +0.00545 · +1.61% |
| Apr 6, 2026 | 0.3393 | −0.00032 · −0.10% |
| Apr 5, 2026 | 0.33962 | +0.00066 · +0.20% |
| Apr 4, 2026 | 0.33896 | +0.00112 · +0.33% |
| Apr 3, 2026 | 0.33784 | +0.00236 · +0.70% |
| Apr 2, 2026 | 0.33548 | +0.00380 · +1.15% |
| Apr 1, 2026 | 0.33168 | +0.00020 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.