KZT to JPY exchange rate in February 2026
KZT/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.30805
- Close
- 0.31314
- Min
- 0.30697
- Max
- 0.31795
- Change
- +1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.31314 | +0.00122 · +0.39% |
| Feb 27, 2026 | 0.31191 | +0.00125 · +0.40% |
| Feb 26, 2026 | 0.31066 | −0.00108 · −0.35% |
| Feb 25, 2026 | 0.31175 | +0.00074 · +0.24% |
| Feb 24, 2026 | 0.31101 | +0.00130 · +0.42% |
| Feb 23, 2026 | 0.30971 | −0.00225 · −0.72% |
| Feb 22, 2026 | 0.31196 | +0.00134 · +0.43% |
| Feb 21, 2026 | 0.31063 | −0.00397 · −1.26% |
| Feb 20, 2026 | 0.3146 | −0.00122 · −0.39% |
| Feb 19, 2026 | 0.31582 | +0.00248 · +0.79% |
| Feb 18, 2026 | 0.31334 | +0.00157 · +0.50% |
| Feb 17, 2026 | 0.31177 | +0.00227 · +0.73% |
| Feb 16, 2026 | 0.3095 | +0.00115 · +0.37% |
| Feb 15, 2026 | 0.30835 | +0.00002 · +0.01% |
| Feb 14, 2026 | 0.30833 | −0.00107 · −0.35% |
| Feb 13, 2026 | 0.3094 | +0.00077 · +0.25% |
| Feb 12, 2026 | 0.30863 | −0.00379 · −1.21% |
| Feb 11, 2026 | 0.31242 | −0.00281 · −0.89% |
| Feb 10, 2026 | 0.31523 | −0.00272 · −0.86% |
| Feb 9, 2026 | 0.31795 | +0.00024 · +0.08% |
| Feb 8, 2026 | 0.31771 | −0.00001 · 0.00% |
| Feb 7, 2026 | 0.31772 | +0.00074 · +0.23% |
| Feb 6, 2026 | 0.31698 | +0.00245 · +0.78% |
| Feb 5, 2026 | 0.31453 | +0.00367 · +1.18% |
| Feb 4, 2026 | 0.31087 | +0.00306 · +0.99% |
| Feb 3, 2026 | 0.3078 | +0.00084 · +0.27% |
| Feb 2, 2026 | 0.30697 | −0.00108 · −0.35% |
| Feb 1, 2026 | 0.30805 | +0.00023 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.