KZT to JPY exchange rate in January 2026
KZT/JPY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.30887
- Close
- 0.30782
- Min
- 0.3034
- Max
- 0.3141
- Change
- −1.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.30782 | +0.00193 · +0.63% |
| Jan 30, 2026 | 0.30589 | +0.00250 · +0.82% |
| Jan 29, 2026 | 0.3034 | −0.00157 · −0.51% |
| Jan 28, 2026 | 0.30497 | −0.00250 · −0.81% |
| Jan 27, 2026 | 0.30747 | −0.00022 · −0.07% |
| Jan 26, 2026 | 0.30768 | −0.00170 · −0.55% |
| Jan 25, 2026 | 0.30939 | +0.00089 · +0.29% |
| Jan 24, 2026 | 0.30849 | −0.00561 · −1.79% |
| Jan 23, 2026 | 0.3141 | +0.00206 · +0.66% |
| Jan 22, 2026 | 0.31204 | +0.00117 · +0.38% |
| Jan 21, 2026 | 0.31088 | 0.00000 · 0.00% |
| Jan 20, 2026 | 0.31088 | +0.00221 · +0.71% |
| Jan 19, 2026 | 0.30867 | −0.00043 · −0.14% |
| Jan 18, 2026 | 0.3091 | −0.00027 · −0.09% |
| Jan 17, 2026 | 0.30937 | −0.00055 · −0.18% |
| Jan 16, 2026 | 0.30992 | −0.00009 · −0.03% |
| Jan 15, 2026 | 0.31001 | −0.00266 · −0.85% |
| Jan 14, 2026 | 0.31267 | +0.00242 · +0.78% |
| Jan 13, 2026 | 0.31025 | +0.00122 · +0.40% |
| Jan 12, 2026 | 0.30903 | −0.00041 · −0.13% |
| Jan 11, 2026 | 0.30943 | +0.00028 · +0.09% |
| Jan 10, 2026 | 0.30916 | +0.00122 · +0.40% |
| Jan 9, 2026 | 0.30794 | +0.00050 · +0.16% |
| Jan 8, 2026 | 0.30743 | −0.00008 · −0.03% |
| Jan 7, 2026 | 0.30751 | +0.00235 · +0.77% |
| Jan 6, 2026 | 0.30516 | −0.00388 · −1.26% |
| Jan 5, 2026 | 0.30904 | −0.00078 · −0.25% |
| Jan 4, 2026 | 0.30982 | +0.00032 · +0.10% |
| Jan 3, 2026 | 0.3095 | +0.00076 · +0.25% |
| Jan 2, 2026 | 0.30874 | −0.00013 · −0.04% |
| Jan 1, 2026 | 0.30887 | −0.00235 · −0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.