KZT to JPY exchange rate in March 2026
KZT/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.31336
- Close
- 0.33148
- Min
- 0.31336
- Max
- 0.33197
- Change
- +5.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.33148 | +0.00093 · +0.28% |
| Mar 30, 2026 | 0.33055 | −0.00142 · −0.43% |
| Mar 29, 2026 | 0.33197 | +0.00043 · +0.13% |
| Mar 28, 2026 | 0.33155 | −0.00011 · −0.03% |
| Mar 27, 2026 | 0.33166 | +0.00113 · +0.34% |
| Mar 26, 2026 | 0.33052 | +0.00080 · +0.24% |
| Mar 25, 2026 | 0.32972 | +0.00016 · +0.05% |
| Mar 24, 2026 | 0.32957 | −0.00198 · −0.60% |
| Mar 23, 2026 | 0.33154 | +0.00106 · +0.32% |
| Mar 22, 2026 | 0.33048 | −0.00042 · −0.13% |
| Mar 21, 2026 | 0.3309 | −0.00047 · −0.14% |
| Mar 20, 2026 | 0.33137 | +0.00071 · +0.21% |
| Mar 19, 2026 | 0.33066 | 0.00000 · 0.00% |
| Mar 18, 2026 | 0.33066 | +0.00064 · +0.19% |
| Mar 17, 2026 | 0.33002 | +0.00442 · +1.36% |
| Mar 16, 2026 | 0.32559 | −0.00009 · −0.03% |
| Mar 15, 2026 | 0.32568 | −0.00050 · −0.15% |
| Mar 14, 2026 | 0.32618 | +0.00173 · +0.53% |
| Mar 13, 2026 | 0.32445 | +0.00064 · +0.20% |
| Mar 12, 2026 | 0.32382 | −0.00036 · −0.11% |
| Mar 11, 2026 | 0.32417 | +0.00695 · +2.19% |
| Mar 10, 2026 | 0.31723 | −0.00252 · −0.79% |
| Mar 9, 2026 | 0.31974 | +0.00028 · +0.09% |
| Mar 8, 2026 | 0.31946 | +0.00035 · +0.11% |
| Mar 7, 2026 | 0.31911 | +0.00003 · +0.01% |
| Mar 6, 2026 | 0.31908 | +0.00322 · +1.02% |
| Mar 5, 2026 | 0.31585 | +0.00085 · +0.27% |
| Mar 4, 2026 | 0.315 | +0.00024 · +0.08% |
| Mar 3, 2026 | 0.31476 | +0.00109 · +0.35% |
| Mar 2, 2026 | 0.31367 | +0.00031 · +0.10% |
| Mar 1, 2026 | 0.31336 | +0.00022 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.